Global Payments (GPN) Options Chain
NYSE: GPNConsumer DiscretionaryBusiness ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 15, 2028
- Days to expiration
- 796
- Share price
- $82.20
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.48
- Open interest (C / P)
- 844 / 7
GPN options summary
The GPN options chain for the December 15, 2028 expiration lists 12 call and 11 put contracts, with 796 days until expiration. Open interest stands at 844 calls and 7 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $135.00 call (500 contracts) and the $70.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GPN options chain · December 15, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 40.00 | 0.30 | 3.50 | 3.50 | |||||
| 43.00 | 42.00 | 45.70 | 45.00 | — | — | — | |||||
| 45.00 | 48.50 | 52.00 | 50.00 | — | — | — | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 5.92 | |||||
| — | — | — | 70.00 | 9.40 | 12.90 | 11.06 | |||||
| — | — | — | 72.50 | 0.00 | 0.00 | 11.61 | |||||
| — | — | — | 75.00 | 0.00 | 0.00 | 13.58 | |||||
| — | — | — | 77.50 | 0.00 | 0.00 | 13.03 | |||||
| — | — | — | 80.00 | 13.90 | 17.50 | 13.55 | |||||
| — | — | — | 82.50 | 0.00 | 0.00 | 15.42 | |||||
| 24.50 | 0.00 | 0.00 | 87.50 | 17.80 | 21.50 | 16.91 | |||||
| 18.50 | 17.10 | 21.50 | 90.00 | 0.00 | 0.00 | 17.51 | |||||
| 16.35 | 16.00 | 19.60 | 95.00 | — | — | — | |||||
| 24.10 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 24.20 | |||||
| 14.60 | 20.90 | 23.90 | 105.00 | — | — | — | |||||
| 15.80 | 10.10 | 13.70 | 115.00 | — | — | — | |||||
| 14.67 | 14.50 | 19.00 | 120.00 | — | — | — | |||||
| 14.80 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
| 13.10 | 6.40 | 9.90 | 135.00 | — | — | — | |||||
| 12.00 | 0.00 | 0.00 | 140.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GPN put/call ratio?
For the December 15, 2028 expiration, the GPN put/call ratio based on open interest is 0.01 (7 puts vs 844 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.
How many GPN option expiration dates are there?
GPN has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.