Global Payments (GPN) Options Chain

NYSE: GPNConsumer DiscretionaryBusiness ServicesUSD

82.20-0.57 (-0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $82.20
Put/call ratio (OI): 0.19
Put/call ratio (volume): 0.68
ATM implied volatility: 43.1%
Expected move: ±$23.40
Open interest (C / P): 11.31K / 2.17K

GPN options summary

The GPN options chain for the March 19, 2027 expiration lists 19 call and 18 put contracts, with 159 days until expiration. Open interest stands at 11,315 calls and 2,170 puts, a put/call ratio of 0.19, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $80.00 strike is 43.1%, which implies the market expects a move of about ±$23.40 (28.5%) in Global Payments stock by expiration.

The most open interest sits at the $100.00 call (4.58K contracts) and the $75.00 put (744 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GPN options chain · March 19, 2027

GPN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.00	0.00	0.20	25.0%	1	0
0	2	200.3%	36.85	53.10	56.40	40.00	0.00	0.75	0.30	62.2%	1	31
—	—	—	—	—	—	45.00	0.05	1.15	0.35	58.5%	2	19
0	5	—	20.64	0.00	0.00	50.00	0.10	1.00	0.70	56.3%	2	30
—	—	—	—	—	—	55.00	0.35	1.45	1.55	52.8%	1	56
51	4	52.9%	34.70	23.20	26.10	60.00	1.15	1.95	1.60	48.6%	2	143
—	—	—	—	—	—	62.50	1.45	2.35	2.05	47.4%	3	20
41	3	59.2%	17.70	19.00	22.00	65.00	1.60	2.80	3.10	46.0%	3	61
0	1	—	27.27	0.00	0.00	67.50	2.30	3.20	2.85	44.0%	12	300
2,171	2	54.3%	17.00	15.60	18.00	70.00	2.85	4.00	3.70	44.0%	4	26
4	7	52.5%	9.60	14.30	16.20	72.50	3.40	4.60	4.40	42.3%	2	35
123	1	93.5%	18.95	21.50	24.30	75.00	4.30	5.80	5.40	43.3%	1	744
38	2	89.8%	17.43	20.10	22.10	77.50	5.20	6.60	4.80	41.6%	3	46
30	1	46.7%	10.85	9.70	11.10	80.00	6.20	7.40	7.10	39.6%	5	9
GPN $82.20
87	1	44.7%	9.80	7.10	8.50	85.00	8.90	9.90	9.10	38.3%	7	603
3,624	1	44.2%	6.40	5.30	6.60	90.00	11.60	13.10	12.00	38.2%	—	6
138	30	43.6%	4.50	3.80	5.00	95.00	14.90	17.20	14.50	40.6%	36	41
4,576	1	42.8%	2.70	2.70	3.70	100.00	18.60	21.30	17.00	41.7%	3	0
30	7	43.6%	3.00	1.95	2.95	105.00	—	—	—	—	—	—
400	5	43.7%	2.70	1.40	2.25	110.00	—	—	—	—	—	—
2	6	67.5%	2.70	4.60	6.60	115.00	—	—	—	—	—	—
0	50	12.5%	3.32	0.00	0.00	120.00	—	—	—	—	—	—
0	1	12.5%	4.00	0.00	0.00	130.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GPN put/call ratio?

For the March 19, 2027 expiration, the GPN put/call ratio based on open interest is 0.19 (2,170 puts vs 11,315 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is GPN's implied volatility?

At-the-money implied volatility for GPN options expiring March 19, 2027 is about 43.1%, an annualized estimate of how much the market expects Global Payments stock to move.

How many GPN option expiration dates are there?

GPN has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.