Global Payments (GPN) Options Chain

NYSE: GPNConsumer DiscretionaryBusiness ServicesUSD

82.20-0.57 (-0.69%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $82.20
Put/call ratio (OI): 0.91
Put/call ratio (volume): 1.39
ATM implied volatility: 40.8%
Expected move: ±$27.69
Open interest (C / P): 627 / 568

GPN options summary

The GPN options chain for the June 17, 2027 expiration lists 14 call and 16 put contracts, with 249 days until expiration. Open interest stands at 627 calls and 568 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $80.00 strike is 40.8%, which implies the market expects a move of about ±$27.69 (33.7%) in Global Payments stock by expiration.

The most open interest sits at the $95.00 call (137 contracts) and the $80.00 put (115 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GPN options chain · June 17, 2027

GPN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	35.00	0.10	0.95	0.25	61.8%	3	8
—	—	—	—	—	—	40.00	0.05	1.50	1.47	57.8%	—	1
—	—	—	—	—	—	47.50	0.40	1.60	1.25	55.5%	1	1
—	—	—	—	—	—	50.00	0.35	1.80	1.50	53.2%	1	29
—	—	—	—	—	—	55.00	1.35	2.20	2.15	48.4%	1	12
—	—	—	—	—	—	60.00	2.00	3.10	2.60	46.4%	1	50
—	—	—	—	—	—	62.50	2.45	3.70	3.20	45.8%	1	12
—	—	—	—	—	—	65.00	2.95	4.40	3.30	45.4%	1	19
1	2	50.2%	28.19	19.70	22.30	67.50	3.50	5.00	4.20	44.1%	5	25
—	—	—	—	—	—	70.00	4.20	5.80	5.10	43.4%	1	18
—	—	—	—	—	—	72.50	5.00	6.60	5.70	42.4%	1	75
—	—	—	—	—	—	75.00	5.90	7.50	6.20	41.5%	9	42
0	—	—	24.70	0.00	0.00	80.00	8.00	9.80	7.10	40.8%	13	115
GPN $82.20
8	5	48.7%	20.99	9.70	12.00	85.00	10.50	12.30	10.00	39.5%	21	97
14	4	46.5%	13.30	7.70	9.60	90.00	13.30	15.70	11.40	40.3%	16	63
137	1	45.2%	8.00	6.10	7.70	95.00	16.60	18.80	13.20	38.8%	—	1
130	5	44.8%	4.70	4.90	6.30	100.00	—	—	—	—	—	—
61	1	44.8%	4.45	3.90	5.20	105.00	—	—	—	—	—	—
53	1	44.8%	3.80	2.95	4.30	110.00	—	—	—	—	—	—
96	32	44.6%	6.50	2.30	3.50	115.00	—	—	—	—	—	—
34	1	45.0%	2.30	1.80	2.95	120.00	—	—	—	—	—	—
26	—	48.1%	3.80	1.30	3.00	125.00	—	—	—	—	—	—
11	1	48.3%	2.84	1.10	2.55	130.00	—	—	—	—	—	—
30	1	48.7%	1.50	0.75	2.20	135.00	—	—	—	—	—	—
26	—	45.8%	2.20	0.55	1.45	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GPN put/call ratio?

For the June 17, 2027 expiration, the GPN put/call ratio based on open interest is 0.91 (568 puts vs 627 calls), and 1.39 based on today's volume. A ratio above 1 means more puts than calls.

What is GPN's implied volatility?

At-the-money implied volatility for GPN options expiring June 17, 2027 is about 40.8%, an annualized estimate of how much the market expects Global Payments stock to move.

How many GPN option expiration dates are there?

GPN has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.