Grindr (GRND) Options Chain

NYSE: GRNDTechnologyComputer Software: Programming Data ProcessingUSD

15.03+0.09 (+0.60%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 469
Share price: $15.03
Put/call ratio (OI): 0.07
Put/call ratio (volume): 0.29
ATM implied volatility: 60.1%
Expected move: ±$10.23
Open interest (C / P): 879 / 59

GRND options summary

The GRND options chain for the January 21, 2028 expiration lists 12 call and 8 put contracts, with 469 days until expiration. Open interest stands at 879 calls and 59 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 60.1%, which implies the market expects a move of about ±$10.23 (68.1%) in Grindr stock by expiration.

The most open interest sits at the $10.00 call (302 contracts) and the $13.00 put (31 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GRND options chain · January 21, 2028

GRND calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	11	159.6%	13.30	10.50	15.50	3.00	—	—	—	—	—	—
3	1	—	10.50	4.50	8.80	5.00	0.00	1.50	0.15	98.4%	1	7
174	68	62.6%	8.85	6.20	9.40	8.00	—	—	—	—	—	—
302	24	60.1%	5.40	4.90	7.90	10.00	0.00	3.20	1.00	65.3%	30	1
66	1	57.8%	4.15	4.40	5.00	13.00	1.90	4.60	3.19	67.8%	—	31
45	2	56.7%	3.85	3.40	4.20	15.00	1.85	4.20	3.40	63.4%	1	3
GRND $15.03
66	2	57.5%	2.10	2.35	4.00	17.00	4.90	9.00	5.15	84.9%	—	8
89	15	53.1%	3.00	0.60	3.60	20.00	6.50	11.10	7.35	78.7%	—	1
0	10	6.3%	2.60	0.00	0.00	22.00	8.50	12.80	9.10	82.6%	—	4
122	10	52.1%	1.00	0.65	1.20	25.00	—	—	—	—	—	—
0	4	12.5%	0.80	0.00	0.00	27.00	—	—	—	—	—	—
0	3	12.5%	2.00	0.00	0.00	30.00	14.50	19.00	16.00	71.3%	12	4

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GRND put/call ratio?

For the January 21, 2028 expiration, the GRND put/call ratio based on open interest is 0.07 (59 puts vs 879 calls), and 0.29 based on today's volume. A ratio above 1 means more puts than calls.

What is GRND's implied volatility?

At-the-money implied volatility for GRND options expiring January 21, 2028 is about 60.1%, an annualized estimate of how much the market expects Grindr stock to move.

How many GRND option expiration dates are there?

GRND has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.