Grindr (GRND) Options Chain
NYSE: GRNDTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $15.03
- Put/call ratio (OI)
- 0.01
- Put/call ratio (volume)
- 0.03
- Expected move
- ±$6.26
- Open interest (C / P)
- 154 / 2
GRND options summary
The GRND options chain for the February 19, 2027 expiration lists 11 call and 3 put contracts, with 131 days until expiration. Open interest stands at 154 calls and 2 puts, a put/call ratio of 0.01, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 69.5%, which implies the market expects a move of about ±$6.26 (41.6%) in Grindr stock by expiration.
The most open interest sits at the $16.00 call (39 contracts) and the $14.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GRND options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 5.00 | 4.90 | 6.00 | 10.00 | — | — | — | |||||
| 6.10 | 0.00 | 0.00 | 11.00 | — | — | — | |||||
| 1.95 | 2.55 | 3.40 | 13.00 | — | — | — | |||||
| — | — | — | 14.00 | 0.50 | 1.50 | 1.05 | |||||
| 1.20 | 0.65 | 2.50 | 15.00 | — | — | — | |||||
| 0.75 | 0.75 | 1.90 | 16.00 | 1.55 | 2.45 | 2.00 | |||||
| 0.70 | 0.00 | 1.55 | 17.00 | 0.00 | 0.00 | 2.52 | |||||
| 1.75 | 0.70 | 1.85 | 18.00 | — | — | — | |||||
| 0.75 | 0.05 | 1.10 | 19.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.95 | 20.00 | — | — | — | |||||
| 0.75 | 0.00 | 0.75 | 21.00 | — | — | — | |||||
| 0.30 | 0.00 | 1.75 | 25.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GRND put/call ratio?
For the February 19, 2027 expiration, the GRND put/call ratio based on open interest is 0.01 (2 puts vs 154 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.
What is GRND's implied volatility?
At-the-money implied volatility for GRND options expiring February 19, 2027 is about 69.5%, an annualized estimate of how much the market expects Grindr stock to move.
How many GRND option expiration dates are there?
GRND has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.