Groupon (GRPN) Options Chain

NASDAQ: GRPNConsumer DiscretionaryAdvertisingUSD

18.63-0.49 (-2.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 18.63 +0.02%

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $18.63
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.74
ATM implied volatility: 68.5%
Expected move: ±$1.77
Open interest (C / P): 25.48K / 6.19K

GRPN options summary

The GRPN options chain for the October 16, 2026 expiration lists 35 call and 27 put contracts, with 7 days until expiration. Open interest stands at 25,483 calls and 6,194 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $19.00 strike is 68.5%, which implies the market expects a move of about ±$1.77 (9.5%) in Groupon stock by expiration.

The most open interest sits at the $15.00 call (3.10K contracts) and the $17.00 put (1.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GRPN options chain · October 16, 2026

GRPN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
7	1	1306.3%	17.81	16.80	18.80	1.00	—	—	—	—	—	—
6	9	1335.9%	17.35	16.40	18.00	2.00	—	—	—	—	—	—
0	—	—	14.40	20.50	24.20	3.00	—	—	—	—	—	—
0	—	—	13.30	0.00	0.00	5.00	0.00	0.45	0.05	589.1%	2	4
—	—	—	—	—	—	7.00	0.00	0.50	0.73	459.4%	1	153
—	—	—	—	—	—	8.00	0.00	0.00	0.05	50.0%	2	0
—	—	—	—	—	—	9.00	0.00	0.55	0.39	362.9%	2	36
86	1	282.8%	11.05	7.80	9.80	10.00	0.00	0.00	0.15	50.0%	20	0
13	7	314.1%	9.31	7.50	8.60	11.00	0.00	0.45	0.23	263.3%	2	100
658	2	273.4%	7.10	6.30	7.80	12.00	0.00	0.45	0.28	227.7%	2	125
18	1	368.4%	13.00	5.80	8.00	13.00	0.00	0.00	0.25	50.0%	2	0
236	10	199.6%	7.40	4.30	5.80	14.00	0.00	0.45	0.08	162.9%	1	483
3,103	10	110.9%	3.00	3.60	3.90	15.00	0.00	0.20	0.05	105.9%	50	307
85	1	110.9%	2.90	2.40	3.40	16.00	0.00	0.35	0.11	95.3%	1	349
55	5	55.1%	1.13	1.25	2.20	17.00	0.05	0.30	0.10	67.8%	439	1,684
2,801	357	71.1%	1.00	0.90	1.35	18.00	0.10	0.45	0.29	66.8%	1	297
GRPN $18.63
825	33	64.8%	0.60	0.40	0.70	19.00	0.45	1.00	0.72	72.1%	5	1,528
1,410	4	68.0%	0.35	0.15	0.40	20.00	1.25	1.70	1.85	74.0%	297	364
601	3	65.6%	0.10	0.05	0.15	21.00	2.25	2.50	2.45	70.7%	4	135
863	42	77.3%	0.06	0.00	0.15	22.00	2.70	3.80	3.50	131.6%	14	64
2,721	3	92.2%	0.05	0.00	0.15	23.00	3.60	4.70	4.20	137.9%	11	57
478	1	97.7%	0.03	0.00	0.10	24.00	4.50	5.70	5.49	155.1%	3	475
1,424	1	98.4%	0.04	0.00	0.05	25.00	5.40	7.10	6.09	224.0%	1	10
1,319	40	109.4%	0.05	0.00	0.05	26.00	6.60	8.30	5.50	132.8%	7	2
210	101	143.0%	0.05	0.00	0.15	27.00	7.40	9.40	7.90	121.9%	1	8
2,858	150	176.2%	0.05	0.00	0.30	28.00	8.40	10.20	8.60	283.2%	2	1
367	301	205.1%	0.15	0.00	0.45	29.00	9.60	11.10	7.90	284.6%	1	7
1,509	12	146.9%	0.03	0.00	0.05	30.00	10.40	12.10	11.60	297.7%	3	0
203	31	226.6%	0.10	0.00	0.45	31.00	—	—	—	—	—	—
0	3	50.0%	0.30	0.00	0.00	32.00	—	—	—	—	—	—
1,174	10	246.5%	0.05	0.00	0.45	33.00	—	—	—	—	—	—
0	13	50.0%	0.85	0.00	0.00	34.00	—	—	—	—	—	—
2,172	10	264.8%	0.05	0.00	0.45	35.00	14.30	16.10	11.30	—	—	5
0	8	50.0%	0.67	0.00	0.00	36.00	—	—	—	—	—	—
0	2	50.0%	0.65	0.00	0.00	37.00	—	—	—	—	—	—
0	10	50.0%	0.30	0.00	0.00	38.00	—	—	—	—	—	—
43	—	303.9%	2.25	0.00	0.50	39.00	—	—	—	—	—	—
238	1	237.5%	0.08	0.00	0.10	40.00	19.80	21.70	15.38	330.1%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GRPN put/call ratio?

For the October 16, 2026 expiration, the GRPN put/call ratio based on open interest is 0.24 (6,194 puts vs 25,483 calls), and 0.74 based on today's volume. A ratio above 1 means more puts than calls.

What is GRPN's implied volatility?

At-the-money implied volatility for GRPN options expiring October 16, 2026 is about 68.5%, an annualized estimate of how much the market expects Groupon stock to move.

How many GRPN option expiration dates are there?

GRPN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.