Groupon (GRPN) Options Chain

NASDAQ: GRPNConsumer DiscretionaryAdvertisingUSD

18.63-0.49 (-2.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $18.63
Put/call ratio (OI): 0.06
Put/call ratio (volume): 1.54
ATM implied volatility: 86.7%
Expected move: ±$18.29
Open interest (C / P): 11.44K / 640

GRPN options summary

The GRPN options chain for the January 21, 2028 expiration lists 15 call and 12 put contracts, with 468 days until expiration. Open interest stands at 11,440 calls and 640 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $18.00 strike is 86.7%, which implies the market expects a move of about ±$18.29 (98.2%) in Groupon stock by expiration.

The most open interest sits at the $40.00 call (6.33K contracts) and the $15.00 put (236 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GRPN options chain · January 21, 2028

GRPN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	20.34	0.00	0.00	3.00	0.00	0.60	0.15	114.3%	1	30
288	4	120.5%	13.70	13.90	15.40	5.00	0.20	0.95	0.40	98.8%	1	50
144	30	101.4%	11.24	10.70	11.90	10.00	1.60	1.95	1.70	81.5%	1	43
733	1	96.5%	9.49	9.10	10.30	13.00	2.85	3.30	2.90	79.4%	1	31
1,138	2	95.3%	8.00	8.20	9.50	15.00	3.80	4.50	3.80	79.0%	76	236
1,268	5	95.4%	7.00	7.20	8.50	18.00	5.50	6.40	6.13	78.1%	1	25
GRPN $18.63
427	3	91.1%	6.40	6.60	7.30	20.00	6.80	7.70	7.10	77.4%	1	26
90	1	89.5%	6.80	5.40	7.20	22.00	0.00	0.00	8.60	—	219	0
468	10	93.1%	5.16	5.30	6.50	25.00	10.20	11.10	9.82	73.7%	5	171
0	125	6.3%	7.80	0.00	0.00	27.00	10.00	14.00	10.80	70.9%	1	13
126	1	92.9%	4.55	4.40	5.50	30.00	15.00	18.80	15.70	99.8%	—	5
0	3	12.5%	7.83	0.00	0.00	32.00	16.20	17.10	15.74	76.7%	2	10
419	12	92.7%	3.90	3.70	4.70	35.00	—	—	—	—	—	—
7	2	92.7%	3.56	3.40	4.50	37.00	—	—	—	—	—	—
6,332	1	89.4%	3.40	3.00	3.70	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GRPN put/call ratio?

For the January 21, 2028 expiration, the GRPN put/call ratio based on open interest is 0.06 (640 puts vs 11,440 calls), and 1.54 based on today's volume. A ratio above 1 means more puts than calls.

What is GRPN's implied volatility?

At-the-money implied volatility for GRPN options expiring January 21, 2028 is about 86.7%, an annualized estimate of how much the market expects Groupon stock to move.

How many GRPN option expiration dates are there?

GRPN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.