Groupon (GRPN) Options Chain
NASDAQ: GRPNConsumer DiscretionaryAdvertisingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 832
- Share price
- $18.63
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.21
- Expected move
- ±$24.72
- Open interest (C / P)
- 5.19K / 12
GRPN options summary
The GRPN options chain for the January 19, 2029 expiration lists 5 call and 2 put contracts, with 832 days until expiration. Open interest stands at 5,192 calls and 12 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 87.9%, which implies the market expects a move of about ±$24.72 (132.7%) in Groupon stock by expiration.
The most open interest sits at the $22.00 call (5.08K contracts) and the $5.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GRPN options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 5.00 | 0.00 | 5.00 | 0.89 | |||||
| — | — | — | 17.00 | 6.30 | 7.50 | 6.75 | |||||
| 9.28 | 7.30 | 10.40 | 20.00 | — | — | — | |||||
| 8.78 | 6.50 | 9.90 | 22.00 | — | — | — | |||||
| 9.50 | 7.70 | 9.30 | 25.00 | — | — | — | |||||
| 8.48 | 6.60 | 8.60 | 30.00 | — | — | — | |||||
| 6.80 | 4.00 | 8.50 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the GRPN put/call ratio?
For the January 19, 2029 expiration, the GRPN put/call ratio based on open interest is 0.00 (12 puts vs 5,192 calls), and 0.21 based on today's volume. A ratio above 1 means more puts than calls.
What is GRPN's implied volatility?
At-the-money implied volatility for GRPN options expiring January 19, 2029 is about 87.9%, an annualized estimate of how much the market expects Groupon stock to move.
How many GRPN option expiration dates are there?
GRPN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.