Groupon (GRPN) Options Chain

NASDAQ: GRPNConsumer DiscretionaryAdvertisingUSD

18.63-0.49 (-2.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $18.63
Put/call ratio (OI): 0.23
Put/call ratio (volume): 1.75
ATM implied volatility: 75.3%
Expected move: ±$7.20
Open interest (C / P): 34.07K / 7.90K

GRPN options summary

The GRPN options chain for the January 15, 2027 expiration lists 42 call and 37 put contracts, with 96 days until expiration. Open interest stands at 34,071 calls and 7,898 puts, a put/call ratio of 0.23, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $19.00 strike is 75.3%, which implies the market expects a move of about ±$7.20 (38.6%) in Groupon stock by expiration.

The most open interest sits at the $60.00 call (8.81K contracts) and the $15.00 put (2.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GRPN options chain · January 15, 2027

GRPN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	8	—	20.70	0.00	0.00	1.00	0.00	0.00	0.05	50.0%	4	0
8	1	482.4%	23.15	16.50	18.70	2.00	0.00	2.25	0.05	523.8%	5	5
5	2	—	14.57	21.10	23.80	3.00	0.00	2.60	0.12	423.4%	5	9
0	2	—	8.30	0.00	0.00	4.00	0.00	0.00	0.65	50.0%	1	0
269	10	168.0%	13.25	13.00	14.70	5.00	0.00	0.35	0.15	159.8%	1	28
36	1	175.0%	17.55	10.90	12.30	8.00	0.00	0.00	0.10	50.0%	100	0
—	—	—	—	—	—	9.00	0.05	0.70	0.70	113.3%	1	7
132	13	116.5%	9.30	8.60	9.90	10.00	0.05	0.60	0.30	95.7%	1	884
4	—	147.8%	11.66	8.50	9.80	11.00	0.00	0.00	0.50	25.0%	2	0
0	1	—	7.60	0.00	0.00	12.00	0.30	0.60	0.39	80.3%	1	75
—	—	—	—	—	—	13.00	0.45	0.80	0.50	77.9%	2	83
11	1	86.4%	6.00	5.40	6.10	14.00	0.65	0.90	0.82	73.0%	40	83
207	25	92.6%	5.60	4.80	5.80	15.00	0.85	1.40	1.13	74.1%	510	2,338
54	10	89.8%	5.80	4.20	5.10	16.00	1.40	1.60	1.60	73.8%	2	52
723	1	83.0%	3.63	3.30	4.50	17.00	1.65	2.10	2.10	71.7%	10	1,004
82	24	83.6%	2.95	3.20	3.70	18.00	2.30	2.60	1.93	73.5%	1	6
GRPN $18.63
74	30	82.2%	2.99	2.75	3.20	19.00	2.55	3.10	2.35	68.5%	8	131
2,585	1	82.2%	2.50	2.40	2.80	20.00	3.40	3.80	4.10	72.6%	10	379
55	12	81.7%	2.15	2.05	2.45	21.00	4.10	4.50	4.30	73.3%	2	1,251
690	5	80.1%	1.95	1.80	2.00	22.00	4.80	5.10	4.90	71.5%	20	535
228	1	82.3%	2.05	1.55	1.90	23.00	5.50	5.90	4.80	71.4%	1	133
177	92	81.5%	1.40	1.30	1.65	24.00	6.30	6.70	5.20	71.6%	1	42
1,594	1	83.5%	1.40	1.15	1.55	25.00	7.00	7.60	6.50	70.9%	2	182
8	3	81.9%	1.30	0.95	1.30	26.00	7.50	8.40	6.80	63.7%	2	50
319	1	82.7%	0.85	0.80	1.20	27.00	8.60	10.10	6.20	82.1%	75	273
61	7	82.0%	0.89	0.70	1.00	28.00	9.30	10.30	10.28	65.8%	1	16
41	30	82.5%	0.80	0.60	0.90	29.00	10.10	11.20	9.50	62.1%	8	18
4,923	14	80.4%	0.74	0.50	0.70	30.00	11.00	12.00	10.20	55.3%	18	67
16	1	83.8%	0.55	0.40	0.80	31.00	12.10	13.00	11.20	62.1%	11	11
326	2	85.0%	0.50	0.25	0.85	32.00	13.20	14.30	12.50	77.0%	1	148
348	3	83.5%	0.45	0.30	0.60	33.00	—	—	—	—	—	—
27	1	83.9%	0.40	0.25	0.55	34.00	—	—	—	—	—	—
5,542	2	85.3%	0.40	0.10	0.65	35.00	15.70	16.80	15.30	88.2%	5	8
13	1	85.1%	0.59	0.10	0.55	36.00	—	—	—	—	—	—
216	10	85.9%	0.62	0.05	0.55	37.00	16.80	18.70	14.90	87.9%	—	18
19	1	88.4%	0.56	0.05	0.55	38.00	—	—	—	—	—	—
0	—	25.0%	1.35	0.00	0.00	39.00	—	—	—	—	—	—
3,065	124	89.5%	0.20	0.05	0.45	40.00	20.70	22.40	19.45	84.0%	4	10
35	5	89.7%	0.60	0.00	0.40	42.00	—	—	—	—	—	—
1,187	46	93.0%	0.10	0.00	0.35	45.00	25.70	27.50	24.40	97.8%	2	0
180	1	104.7%	0.38	0.00	0.55	47.00	36.70	38.00	32.90	365.2%	—	0
1,979	3	95.7%	0.20	0.00	0.25	50.00	28.40	29.20	23.60	—	22	52
19	10	117.4%	0.10	0.00	0.55	55.00	35.00	36.70	35.00	121.7%	12	0
8,813	2	122.1%	0.05	0.00	0.50	60.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GRPN put/call ratio?

For the January 15, 2027 expiration, the GRPN put/call ratio based on open interest is 0.23 (7,898 puts vs 34,071 calls), and 1.75 based on today's volume. A ratio above 1 means more puts than calls.

What is GRPN's implied volatility?

At-the-money implied volatility for GRPN options expiring January 15, 2027 is about 75.3%, an annualized estimate of how much the market expects Groupon stock to move.

How many GRPN option expiration dates are there?

GRPN has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.