Haemonetics (HAE) Options Chain

NYSE: HAEHealth CareMedical/Dental InstrumentsUSD

118.69-0.78 (-0.65%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $118.69
Put/call ratio (OI): 1.02
Put/call ratio (volume): 0.35
ATM implied volatility: 60.5%
Expected move: ±$23.78
Open interest (C / P): 1.24K / 1.27K

HAE options summary

The HAE options chain for the November 20, 2026 expiration lists 8 call and 7 put contracts, with 40 days until expiration. Open interest stands at 1,237 calls and 1,266 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. At-the-money implied volatility near the $120.00 strike is 60.5%, which implies the market expects a move of about ±$23.78 (20.0%) in Haemonetics stock by expiration.

The most open interest sits at the $130.00 call (544 contracts) and the $105.00 put (707 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HAE options chain · November 20, 2026

HAE calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	1.00	0.52	72.0%	1	2
—	—	—	—	—	—	85.00	0.00	2.85	1.20	80.9%	—	1
—	—	—	—	—	—	90.00	0.05	3.20	1.35	73.0%	1	3
—	—	—	—	—	—	95.00	0.35	3.50	3.90	66.0%	—	1
1	—	71.0%	11.30	21.00	23.50	100.00	1.10	3.30	2.67	58.1%	4	521
110	5	67.5%	18.30	17.10	19.60	105.00	3.10	4.10	4.00	59.0%	6	707
10	5	65.3%	13.70	13.80	16.00	110.00	3.70	6.40	9.60	57.1%	3	31
525	12	62.2%	11.17	10.30	13.00	115.00	—	—	—	—	—	—
HAE $118.69
7	8	60.5%	9.30	7.80	10.20	120.00	—	—	—	—	—	—
39	1	57.6%	7.10	5.60	7.50	125.00	—	—	—	—	—	—
544	11	58.6%	4.67	4.10	6.10	130.00	—	—	—	—	—	—
1	1	55.7%	3.50	2.15	4.70	135.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HAE put/call ratio?

For the November 20, 2026 expiration, the HAE put/call ratio based on open interest is 1.02 (1,266 puts vs 1,237 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is HAE's implied volatility?

At-the-money implied volatility for HAE options expiring November 20, 2026 is about 60.5%, an annualized estimate of how much the market expects Haemonetics stock to move.

How many HAE option expiration dates are there?

HAE has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.