Haemonetics (HAE) Options Chain
NYSE: HAEHealth CareMedical/Dental InstrumentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 18, 2026
- Days to expiration
- 68
- Share price
- $118.69
- Put/call ratio (OI)
- 0.16
- Put/call ratio (volume)
- 0.50
- Expected move
- ±$26.39
- Open interest (C / P)
- 295 / 48
HAE options summary
The HAE options chain for the December 18, 2026 expiration lists 13 call and 14 put contracts, with 68 days until expiration. Open interest stands at 295 calls and 48 puts, a put/call ratio of 0.16, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $120.00 strike is 51.5%, which implies the market expects a move of about ±$26.39 (22.2%) in Haemonetics stock by expiration.
The most open interest sits at the $105.00 call (66 contracts) and the $75.00 put (18 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HAE options chain · December 18, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 2.35 | 1.48 | |||||
| — | — | — | 35.00 | 0.00 | 2.60 | 1.88 | |||||
| — | — | — | 45.00 | 0.00 | 2.80 | 1.05 | |||||
| — | — | — | 50.00 | 0.00 | 3.30 | 1.75 | |||||
| — | — | — | 55.00 | 0.00 | 1.75 | 0.74 | |||||
| — | — | — | 60.00 | 0.00 | 0.00 | 1.15 | |||||
| — | — | — | 65.00 | 0.00 | 1.90 | 4.30 | |||||
| 16.70 | 11.80 | 15.50 | 70.00 | 0.00 | 0.00 | 1.71 | |||||
| 19.00 | 0.00 | 0.00 | 75.00 | 0.00 | 1.30 | 0.99 | |||||
| 25.20 | 38.90 | 41.90 | 80.00 | 0.85 | 2.10 | 11.60 | |||||
| 23.01 | 34.80 | 37.30 | 85.00 | 0.00 | 2.85 | 2.45 | |||||
| 21.70 | 0.00 | 0.00 | 90.00 | 0.10 | 3.30 | 3.00 | |||||
| 15.46 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 20.00 | 21.80 | 24.40 | 100.00 | — | — | — | |||||
| 11.70 | 17.90 | 20.50 | 105.00 | 2.60 | 4.90 | 4.87 | |||||
| 15.30 | 14.90 | 17.10 | 110.00 | — | — | — | |||||
| 13.26 | 11.50 | 13.90 | 115.00 | 6.30 | 8.90 | 12.40 | |||||
| 10.12 | 8.70 | 11.30 | 120.00 | — | — | — | |||||
| 8.20 | 7.10 | 9.00 | 125.00 | — | — | — | |||||
| 5.76 | 5.20 | 7.10 | 130.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HAE put/call ratio?
For the December 18, 2026 expiration, the HAE put/call ratio based on open interest is 0.16 (48 puts vs 295 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.
What is HAE's implied volatility?
At-the-money implied volatility for HAE options expiring December 18, 2026 is about 51.5%, an annualized estimate of how much the market expects Haemonetics stock to move.
How many HAE option expiration dates are there?
HAE has 6 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.