Herbalife (HLF) Options Chain
NYSE: HLFHealth CareOther PharmaceuticalsUSD
Market open · Delayed 15 min · as of Oct 9, 1:13 PM ET
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $12.86
- Put/call ratio (OI)
- 0.04
- Put/call ratio (volume)
- 0.20
- Expected move
- ±$0.3997
- Open interest (C / P)
- 2.59K / 108
HLF options summary
The HLF options chain for the October 9, 2026 expiration lists 14 call and 11 put contracts, expiring today. Open interest stands at 2,589 calls and 108 puts, a put/call ratio of 0.04, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $13.00 strike is 59.4%, which implies the market expects a move of about ±$0.3997 (3.1%) in Herbalife stock by expiration.
The most open interest sits at the $7.00 call (556 contracts) and the $17.00 put (29 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HLF options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 10.70 | 10.40 | 11.00 | 2.00 | — | — | — | |||||
| 9.75 | 9.50 | 10.00 | 3.00 | — | — | — | |||||
| 8.74 | 8.70 | 9.10 | 4.00 | — | — | — | |||||
| 7.75 | 7.60 | 8.10 | 5.00 | — | — | — | |||||
| 6.81 | 6.60 | 7.10 | 6.00 | — | — | — | |||||
| 5.87 | 5.60 | 6.10 | 7.00 | — | — | — | |||||
| 5.25 | 5.00 | 5.50 | 7.50 | — | — | — | |||||
| 4.80 | 4.60 | 5.00 | 8.00 | — | — | — | |||||
| 3.22 | 3.10 | 3.60 | 9.50 | — | — | — | |||||
| 2.72 | 2.60 | 3.00 | 10.00 | 0.00 | 1.00 | 0.44 | |||||
| — | — | — | 11.00 | 0.00 | 0.40 | 0.17 | |||||
| 0.80 | 0.50 | 1.25 | 12.00 | 0.00 | 0.05 | 0.17 | |||||
| 0.19 | 0.00 | 0.10 | 13.00 | — | — | — | |||||
| 0.17 | 0.00 | 0.95 | 13.50 | — | — | — | |||||
| 0.04 | 0.00 | 0.05 | 14.00 | — | — | — | |||||
| — | — | — | 14.50 | 1.05 | 2.20 | 1.77 | |||||
| — | — | — | 15.00 | 1.75 | 2.50 | 2.21 | |||||
| — | — | — | 16.00 | 2.50 | 3.70 | 3.36 | |||||
| — | — | — | 16.50 | 3.20 | 4.20 | 3.80 | |||||
| — | — | — | 17.00 | 3.80 | 4.60 | 4.30 | |||||
| — | — | — | 17.50 | 4.00 | 5.20 | 4.75 | |||||
| — | — | — | 19.00 | 5.40 | 6.90 | 6.04 | |||||
| — | — | — | 21.00 | 7.40 | 8.90 | 8.40 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HLF put/call ratio?
For the October 9, 2026 expiration, the HLF put/call ratio based on open interest is 0.04 (108 puts vs 2,589 calls), and 0.20 based on today's volume. A ratio above 1 means more puts than calls.
What is HLF's implied volatility?
At-the-money implied volatility for HLF options expiring October 9, 2026 is about 59.4%, an annualized estimate of how much the market expects Herbalife stock to move.
How many HLF option expiration dates are there?
HLF has 13 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.