Herbalife (HLF) Options Chain
NYSE: HLFHealth CareOther PharmaceuticalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $13.03
- Put/call ratio (OI)
- 0.76
- Put/call ratio (volume)
- 0.04
- Expected move
- ±$3.12
- Open interest (C / P)
- 1.30K / 988
HLF options summary
The HLF options chain for the November 20, 2026 expiration lists 8 call and 7 put contracts, with 40 days until expiration. Open interest stands at 1,297 calls and 988 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $12.50 strike is 72.4%, which implies the market expects a move of about ±$3.12 (24.0%) in Herbalife stock by expiration.
The most open interest sits at the $15.00 call (678 contracts) and the $10.00 put (916 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HLF options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 5.00 | 0.00 | 0.75 | 0.83 | |||||
| 5.71 | 0.00 | 0.00 | 7.50 | 0.00 | 0.00 | 0.20 | |||||
| 2.50 | 2.65 | 3.70 | 10.00 | 0.10 | 0.30 | 0.22 | |||||
| 1.30 | 1.20 | 1.65 | 12.50 | 0.85 | 1.30 | 1.00 | |||||
| 0.50 | 0.40 | 0.75 | 15.00 | 2.35 | 2.85 | 2.60 | |||||
| 0.15 | 0.05 | 0.65 | 17.50 | 4.40 | 5.60 | 5.10 | |||||
| 0.65 | 0.00 | 0.95 | 20.00 | — | — | — | |||||
| 1.17 | 0.40 | 0.75 | 22.50 | — | — | — | |||||
| 0.25 | 0.00 | 0.95 | 25.00 | — | — | — | |||||
| — | — | — | 32.50 | 18.20 | 21.10 | 20.70 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HLF put/call ratio?
For the November 20, 2026 expiration, the HLF put/call ratio based on open interest is 0.76 (988 puts vs 1,297 calls), and 0.04 based on today's volume. A ratio above 1 means more puts than calls.
What is HLF's implied volatility?
At-the-money implied volatility for HLF options expiring November 20, 2026 is about 72.4%, an annualized estimate of how much the market expects Herbalife stock to move.
How many HLF option expiration dates are there?
HLF has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.