Herbalife (HLF) Options Chain
NYSE: HLFHealth CareOther PharmaceuticalsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Dec 17, 2027
- Days to expiration
- 432
- Share price
- $13.03
- Put/call ratio (OI)
- 4.11
- Put/call ratio (volume)
- 259.51
- Expected move
- ±$5.40
- Open interest (C / P)
- 5.06K / 20.81K
HLF options summary
The HLF options chain for the December 17, 2027 expiration lists 16 call and 11 put contracts, with 432 days until expiration. Open interest stands at 5,060 calls and 20,806 puts, a put/call ratio of 4.11, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $12.50 strike is 38.1%, which implies the market expects a move of about ±$5.40 (41.5%) in Herbalife stock by expiration.
The most open interest sits at the $10.00 call (4.10K contracts) and the $2.50 put (20.62K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HLF options chain · December 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.34 | 0.00 | 0.00 | 2.50 | 0.00 | 0.70 | 0.22 | |||||
| 7.77 | 7.10 | 10.20 | 5.00 | 0.00 | 0.00 | 0.20 | |||||
| 8.00 | 9.30 | 12.60 | 7.50 | 0.00 | 3.30 | 1.00 | |||||
| 4.73 | 3.90 | 6.50 | 10.00 | 0.95 | 3.70 | 2.05 | |||||
| 3.70 | 2.80 | 5.80 | 12.50 | 0.00 | 0.00 | 3.06 | |||||
| 2.80 | 1.80 | 4.80 | 15.00 | 0.00 | 0.00 | 4.95 | |||||
| 2.24 | 0.00 | 0.00 | 17.50 | 4.50 | 7.70 | 7.64 | |||||
| 1.88 | 0.00 | 0.00 | 20.00 | — | — | — | |||||
| 2.30 | 0.10 | 3.30 | 22.50 | — | — | — | |||||
| 1.65 | 0.05 | 2.50 | 25.00 | — | — | — | |||||
| 2.40 | 0.00 | 3.30 | 27.50 | 0.00 | 0.00 | 16.66 | |||||
| 1.49 | 0.00 | 2.90 | 30.00 | 0.00 | 0.00 | 16.48 | |||||
| 4.38 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 18.30 | |||||
| 2.00 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
| 0.36 | 0.00 | 2.80 | 37.50 | 24.10 | 27.00 | 25.60 | |||||
| 1.33 | 0.00 | 0.00 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HLF put/call ratio?
For the December 17, 2027 expiration, the HLF put/call ratio based on open interest is 4.11 (20,806 puts vs 5,060 calls), and 259.51 based on today's volume. A ratio above 1 means more puts than calls.
What is HLF's implied volatility?
At-the-money implied volatility for HLF options expiring December 17, 2027 is about 38.1%, an annualized estimate of how much the market expects Herbalife stock to move.
How many HLF option expiration dates are there?
HLF has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.