Herbalife (HLF) Options Chain

NYSE: HLFHealth CareOther PharmaceuticalsUSD

13.03+0.21 (+1.64%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $13.03
Put/call ratio (OI): 0.17
Put/call ratio (volume): 0.43
ATM implied volatility: 72.2%
Expected move: ±$4.83
Open interest (C / P): 64.79K / 11.06K

HLF options summary

The HLF options chain for the January 15, 2027 expiration lists 14 call and 10 put contracts, with 96 days until expiration. Open interest stands at 64,787 calls and 11,059 puts, a put/call ratio of 0.17, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 72.2%, which implies the market expects a move of about ±$4.83 (37.1%) in Herbalife stock by expiration.

The most open interest sits at the $17.50 call (22.57K contracts) and the $2.50 put (6.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HLF options chain · January 15, 2027

HLF calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
24	3	348.4%	9.82	9.50	13.10	2.50	0.00	0.75	0.15	268.0%	9	6,004
1,351	7	107.0%	6.73	7.30	8.90	5.00	0.00	1.80	0.10	218.8%	1	1,453
143	7	80.7%	4.47	4.30	7.10	7.50	0.15	0.90	0.80	114.5%	5	200
12,257	13	71.5%	3.43	3.40	3.80	10.00	0.45	0.55	0.50	67.5%	30	318
11,657	3	67.2%	1.85	1.80	2.25	12.50	1.00	2.50	1.67	77.3%	2	202
HLF $13.03
15,552	29	63.8%	1.05	0.90	1.10	15.00	2.70	4.30	3.52	84.0%	2	2,879
22,573	2	66.7%	0.44	0.00	1.10	17.50	6.10	7.60	4.20	139.9%	2	3
112	30	59.3%	0.20	0.00	0.35	20.00	—	—	—	—	—	—
1,105	10	91.4%	0.28	0.00	0.95	22.50	—	—	—	—	—	—
0	9	25.0%	0.18	0.00	0.00	25.00	0.00	0.00	8.70	—	8	0
8	2	111.6%	0.30	0.00	0.95	27.50	0.00	0.00	13.16	—	—	0
5	1	113.1%	0.29	0.00	0.75	30.00	0.00	0.00	15.70	—	—	0
0	—	50.0%	2.20	0.00	0.00	32.50	—	—	—	—	—	—
0	20	50.0%	1.30	0.00	0.00	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HLF put/call ratio?

For the January 15, 2027 expiration, the HLF put/call ratio based on open interest is 0.17 (11,059 puts vs 64,787 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is HLF's implied volatility?

At-the-money implied volatility for HLF options expiring January 15, 2027 is about 72.2%, an annualized estimate of how much the market expects Herbalife stock to move.

How many HLF option expiration dates are there?

HLF has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.