HNI (HNI) Options Chain
NYSE: HNIConsumer DiscretionaryOffice Equipment/Supplies/ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $46.86
- Put/call ratio (OI)
- 0.00
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$8.36
- Open interest (C / P)
- 12.54K / 4
HNI options summary
The HNI options chain for the November 20, 2026 expiration lists 4 call and 2 put contracts, with 40 days until expiration. Open interest stands at 12,545 calls and 4 puts, a put/call ratio of 0.00, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 53.9%, which implies the market expects a move of about ±$8.36 (17.8%) in HNI stock by expiration.
The most open interest sits at the $40.00 call (6.27K contracts) and the $40.00 put (3 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HNI options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.40 | 7.20 | 7.70 | 40.00 | 0.15 | 0.75 | 0.85 | |||||
| 2.35 | 2.15 | 4.70 | 45.00 | 0.20 | 2.00 | 2.40 | |||||
| 1.10 | 0.40 | 3.40 | 50.00 | — | — | — | |||||
| 0.40 | 0.00 | 0.75 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HNI put/call ratio?
For the November 20, 2026 expiration, the HNI put/call ratio based on open interest is 0.00 (4 puts vs 12,545 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is HNI's implied volatility?
At-the-money implied volatility for HNI options expiring November 20, 2026 is about 53.9%, an annualized estimate of how much the market expects HNI stock to move.
How many HNI option expiration dates are there?
HNI has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.