HNI (HNI) Options Chain
NYSE: HNIConsumer DiscretionaryOffice Equipment/Supplies/ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 96
- Share price
- $46.86
- Put/call ratio (OI)
- 0.02
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$16.40
- Open interest (C / P)
- 54 / 1
HNI options summary
The HNI options chain for the January 15, 2027 expiration lists 7 call and 2 put contracts, with 96 days until expiration. Open interest stands at 54 calls and 1 puts, a put/call ratio of 0.02, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 68.2%, which implies the market expects a move of about ±$16.40 (35.0%) in HNI stock by expiration.
The most open interest sits at the $50.00 call (36 contracts) and the $45.00 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HNI options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.93 | 21.10 | 25.50 | 17.50 | — | — | — | |||||
| 9.06 | 0.00 | 0.00 | 22.50 | — | — | — | |||||
| 6.35 | 0.00 | 0.00 | 25.00 | 0.00 | 2.65 | 0.10 | |||||
| 7.20 | 6.40 | 9.40 | 40.00 | — | — | — | |||||
| 5.40 | 3.00 | 5.80 | 45.00 | 5.20 | 9.00 | 13.46 | |||||
| 2.59 | 0.90 | 4.00 | 50.00 | — | — | — | |||||
| 2.51 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HNI put/call ratio?
For the January 15, 2027 expiration, the HNI put/call ratio based on open interest is 0.02 (1 puts vs 54 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is HNI's implied volatility?
At-the-money implied volatility for HNI options expiring January 15, 2027 is about 68.2%, an annualized estimate of how much the market expects HNI stock to move.
How many HNI option expiration dates are there?
HNI has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.