Hallador Energy (HNRG) Options Chain

NASDAQ: HNRGUtilitiesElectric Utilities: CentralUSD

13.92-0.58 (-4.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $13.92
Put/call ratio (OI): 0.13
Put/call ratio (volume): 0.03
ATM implied volatility: 69.6%
Expected move: ±$1.34
Open interest (C / P): 8.32K / 1.04K

HNRG options summary

The HNRG options chain for the October 16, 2026 expiration lists 10 call and 12 put contracts, with 7 days until expiration. Open interest stands at 8,320 calls and 1,042 puts, a put/call ratio of 0.13, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $14.00 strike is 69.6%, which implies the market expects a move of about ±$1.34 (9.6%) in Hallador Energy stock by expiration.

The most open interest sits at the $15.00 call (6.96K contracts) and the $15.00 put (959 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HNRG options chain · October 16, 2026

HNRG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	246.1%	7.67	3.70	6.50	9.00	—	—	—	—	—	—
1	—	211.3%	5.71	2.10	4.60	11.00	—	—	—	—	—	—
—	—	—	0.90	—	—	13.00	0.00	0.70	0.09	96.7%	2	4
HNRG $13.92
15	1,000	66.8%	0.45	0.15	0.80	14.00	0.05	1.15	0.32	72.5%	2	36
6,956	23	65.2%	0.20	0.05	0.25	15.00	0.60	1.75	0.85	55.1%	22	959
1,019	1,002	115.2%	0.25	0.00	0.50	16.00	1.25	2.85	2.75	194.5%	15	40
70	40	152.7%	0.10	0.00	0.60	17.00	—	—	—	—	—	—
69	8	173.4%	0.65	0.00	0.55	18.00	2.90	5.00	3.45	279.5%	2	1
102	10	190.6%	0.25	0.00	0.50	19.00	4.00	5.80	5.50	275.8%	2	0
87	1	129.7%	0.05	0.00	0.05	20.00	—	—	—	—	—	—
—	—	—	—	—	—	21.00	5.80	8.00	6.45	353.5%	2	1
—	—	—	—	—	—	22.00	6.80	8.80	7.35	341.4%	2	0
—	—	—	—	—	—	23.00	7.80	9.90	8.45	377.3%	2	1
—	—	—	—	—	—	24.00	8.90	10.80	9.80	377.7%	2	0
—	—	—	—	—	—	25.00	9.80	12.00	9.75	428.5%	2	0
—	—	—	—	—	—	30.00	14.40	16.80	15.35	464.1%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HNRG put/call ratio?

For the October 16, 2026 expiration, the HNRG put/call ratio based on open interest is 0.13 (1,042 puts vs 8,320 calls), and 0.03 based on today's volume. A ratio above 1 means more puts than calls.

What is HNRG's implied volatility?

At-the-money implied volatility for HNRG options expiring October 16, 2026 is about 69.6%, an annualized estimate of how much the market expects Hallador Energy stock to move.

How many HNRG option expiration dates are there?

HNRG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.