Hallador Energy (HNRG) Options Chain

NASDAQ: HNRGUtilitiesElectric Utilities: CentralUSD

13.92-0.58 (-4.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $13.92
Put/call ratio (OI): 0.25
Put/call ratio (volume): 0.11
ATM implied volatility: 57.3%
Expected move: ±$4.78
Open interest (C / P): 389 / 99

HNRG options summary

The HNRG options chain for the February 19, 2027 expiration lists 13 call and 13 put contracts, with 131 days until expiration. Open interest stands at 389 calls and 99 puts, a put/call ratio of 0.25, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $14.00 strike is 57.3%, which implies the market expects a move of about ±$4.78 (34.3%) in Hallador Energy stock by expiration.

The most open interest sits at the $15.00 call (176 contracts) and the $18.00 put (40 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HNRG options chain · February 19, 2027

HNRG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	10.00	0.00	1.45	0.75	75.8%	—	1
—	—	—	—	—	—	12.00	0.60	2.20	0.85	72.4%	—	1
0	—	—	4.40	0.00	0.00	13.00	1.00	2.20	1.27	63.2%	—	1
HNRG $13.92
—	—	—	2.60	—	—	14.00	1.30	2.60	1.90	57.3%	—	1
176	1	67.5%	2.32	1.00	2.65	15.00	2.15	3.20	2.20	60.6%	1	12
17	18	60.5%	1.65	0.30	2.25	16.00	2.45	3.90	2.80	55.0%	2	39
4	—	67.9%	1.50	0.70	1.80	17.00	3.80	4.30	3.40	59.1%	—	1
14	2	67.0%	1.05	0.45	1.55	18.00	3.90	5.60	4.20	55.8%	—	40
14	—	65.5%	1.30	0.25	1.30	19.00	—	—	—	—	—	—
24	5	64.4%	1.10	0.10	1.10	20.00	4.40	6.30	5.38	47.0%	—	1
35	—	69.2%	0.90	0.05	1.15	21.00	—	—	—	—	—	—
53	4	70.6%	0.45	0.00	1.05	22.00	6.10	7.60	8.25	—	—	1
33	31	72.5%	0.65	0.00	0.95	23.00	6.90	8.40	9.15	—	—	1
18	—	71.4%	0.55	0.00	0.75	24.00	—	—	—	—	—	—
1	—	92.5%	0.55	0.15	1.05	27.00	—	—	—	—	—	—
—	—	—	—	—	—	32.00	16.40	18.70	17.46	107.8%	2	0
—	—	—	—	—	—	35.00	19.40	21.80	18.61	119.7%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HNRG put/call ratio?

For the February 19, 2027 expiration, the HNRG put/call ratio based on open interest is 0.25 (99 puts vs 389 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.

What is HNRG's implied volatility?

At-the-money implied volatility for HNRG options expiring February 19, 2027 is about 57.3%, an annualized estimate of how much the market expects Hallador Energy stock to move.

How many HNRG option expiration dates are there?

HNRG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.