Hallador Energy (HNRG) Options Chain

NASDAQ: HNRGUtilitiesElectric Utilities: CentralUSD

13.92-0.58 (-4.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $13.92
Put/call ratio (OI): 1.23
Put/call ratio (volume): 0.37
ATM implied volatility: 71.8%
Expected move: ±$3.31
Open interest (C / P): 4.12K / 5.06K

HNRG options summary

The HNRG options chain for the November 20, 2026 expiration lists 17 call and 13 put contracts, with 40 days until expiration. Open interest stands at 4,117 calls and 5,060 puts, a put/call ratio of 1.23, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $14.00 strike is 71.8%, which implies the market expects a move of about ±$3.31 (23.8%) in Hallador Energy stock by expiration.

The most open interest sits at the $17.00 call (1.27K contracts) and the $11.00 put (2.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HNRG options chain · November 20, 2026

HNRG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	9.00	—	—	0.10	—	—	—
1	1	103.5%	5.50	2.50	4.60	11.00	0.15	0.45	0.32	76.0%	1	2,059
1,190	998	80.2%	2.50	2.30	2.80	12.00	0.05	0.95	0.38	71.2%	1	70
0	—	—	3.70	0.00	0.00	13.00	0.35	1.20	0.60	65.6%	25	445
HNRG $13.92
109	400	82.7%	1.95	0.85	2.15	14.00	0.70	1.65	1.03	60.9%	1	259
209	8	80.8%	1.00	0.60	1.55	15.00	1.65	2.45	1.50	75.0%	5	101
187	61	76.3%	0.92	0.35	1.05	16.00	2.40	2.75	2.75	63.9%	10	35
1,269	5	70.4%	0.55	0.10	0.70	17.00	2.40	4.10	3.62	52.3%	500	2,025
141	3	79.6%	0.48	0.00	0.75	18.00	3.20	4.80	4.61	103.1%	59	66
46	1	89.5%	0.51	0.00	0.75	19.00	—	—	—	—	—	—
903	130	91.9%	0.19	0.10	0.50	20.00	4.00	6.10	5.79	52.3%	1	0
27	3	106.6%	0.87	0.00	0.75	21.00	—	—	—	—	—	—
13	10	114.3%	0.10	0.00	0.75	22.00	5.50	7.00	7.80	—	1	0
10	2	121.3%	0.12	0.00	0.75	23.00	6.30	7.80	8.46	—	1	0
10	2	128.1%	0.10	0.00	0.75	24.00	—	—	—	—	—	—
0	1	50.0%	0.40	0.00	0.00	25.00	—	—	—	—	—	—
1	2	161.1%	0.05	0.00	0.75	30.00	—	—	—	—	—	—
1	1	182.4%	0.05	0.00	0.75	35.00	18.30	20.90	19.41	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HNRG put/call ratio?

For the November 20, 2026 expiration, the HNRG put/call ratio based on open interest is 1.23 (5,060 puts vs 4,117 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

What is HNRG's implied volatility?

At-the-money implied volatility for HNRG options expiring November 20, 2026 is about 71.8%, an annualized estimate of how much the market expects Hallador Energy stock to move.

How many HNRG option expiration dates are there?

HNRG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.