Hallador Energy (HNRG) Options Chain
NASDAQ: HNRGUtilitiesElectric Utilities: CentralUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $13.92
- Put/call ratio (OI)
- 33.08
- Put/call ratio (volume)
- 0.09
- Expected move
- ±$0.2223
- Open interest (C / P)
- 12 / 397
HNRG options summary
The HNRG options chain for the January 15, 2027 expiration lists 13 call and 9 put contracts, with 95 days until expiration. Open interest stands at 12 calls and 397 puts, a put/call ratio of 33.08, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $13.00 strike is 3.1%, which implies the market expects a move of about ±$0.2223 (1.6%) in Hallador Energy stock by expiration.
The most open interest sits at the $8.00 call (10 contracts) and the $17.00 put (189 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HNRG options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.78 | 12.00 | 15.50 | 3.00 | — | — | — | |||||
| 10.35 | 10.10 | 13.30 | 5.00 | — | — | — | |||||
| 9.20 | 6.90 | 9.90 | 8.00 | 0.00 | 0.95 | 0.35 | |||||
| 5.53 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.27 | |||||
| 2.20 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 1.55 | |||||
| 1.56 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.30 | |||||
| 0.83 | 0.00 | 0.00 | 17.00 | 2.70 | 3.80 | 3.80 | |||||
| 0.60 | 0.00 | 0.00 | 20.00 | 4.30 | 5.70 | 6.05 | |||||
| 0.20 | 0.00 | 0.00 | 22.00 | 6.10 | 8.10 | 7.30 | |||||
| 0.28 | 0.00 | 0.00 | 25.00 | 8.40 | 10.30 | 7.78 | |||||
| 0.47 | 0.00 | 0.00 | 27.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 30.00 | 12.40 | 14.50 | 14.99 | |||||
| 0.06 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HNRG put/call ratio?
For the January 15, 2027 expiration, the HNRG put/call ratio based on open interest is 33.08 (397 puts vs 12 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.
What is HNRG's implied volatility?
At-the-money implied volatility for HNRG options expiring January 15, 2027 is about 3.1%, an annualized estimate of how much the market expects Hallador Energy stock to move.
How many HNRG option expiration dates are there?
HNRG has 7 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.