Honeywell International (HON) Options Chain

NASDAQ: HONIndustrialsAerospaceUSD

206.60-1.51 (-0.73%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $206.60
Put/call ratio (OI): 0.59
Put/call ratio (volume): 1.70
ATM implied volatility: 63.6%
Expected move: ±$6.88
Open interest (C / P): 1.73K / 1.02K

HON options summary

The HON options chain for the October 9, 2026 expiration lists 18 call and 22 put contracts, with 1 day until expiration. Open interest stands at 1,733 calls and 1,017 puts, a put/call ratio of 0.59, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $207.50 strike is 63.6%, which implies the market expects a move of about ±$6.88 (3.3%) in Honeywell International stock by expiration.

The most open interest sits at the $215.00 call (656 contracts) and the $210.00 put (164 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HON options chain · October 9, 2026

HON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	150.00	0.00	2.15	0.19	405.9%	—	25
4	4	289.9%	29.80	29.40	33.60	175.00	0.00	0.85	0.30	195.1%	3	5
—	—	—	—	—	—	180.00	0.00	1.55	0.20	193.2%	1	3
0	1	219.0%	26.30	19.50	23.60	185.00	0.00	1.15	0.10	151.4%	1	19
—	—	—	—	—	—	190.00	0.00	1.15	0.22	122.8%	1	70
—	—	—	—	—	—	192.50	0.00	1.15	0.93	108.3%	—	1
10	4	89.8%	16.27	10.40	13.80	195.00	0.00	0.05	0.13	50.0%	20	93
—	—	—	—	—	—	197.50	0.00	2.15	0.10	97.8%	1	51
25	2	104.6%	12.21	4.50	8.50	200.00	0.00	0.50	0.25	60.1%	10	89
4	2	76.0%	9.77	2.80	5.70	202.50	0.00	0.45	0.25	42.3%	35	157
77	21	82.4%	1.90	0.30	4.40	205.00	0.00	1.55	1.50	52.6%	3	137
HON $206.60
53	6	52.5%	1.09	0.00	1.85	207.50	1.15	3.70	2.09	74.7%	3	99
176	11	59.9%	0.29	0.00	1.25	210.00	2.30	5.90	3.97	91.3%	4	164
95	4	38.1%	0.11	0.00	0.15	212.50	4.30	7.90	4.55	98.9%	5	30
656	11	45.7%	0.10	0.00	0.10	215.00	6.40	10.70	10.20	125.2%	46	31
148	11	97.0%	0.13	0.00	1.75	217.50	9.30	13.20	12.50	73.8%	62	41
206	9	53.1%	0.02	0.00	0.05	220.00	11.60	15.60	11.24	75.5%	3	2
66	21	132.1%	0.21	0.00	2.15	222.50	—	—	—	—	—	—
148	1	109.8%	0.02	0.00	0.75	225.00	—	—	—	—	—	—
44	2	157.8%	0.05	0.00	2.15	227.50	—	—	—	—	—	—
14	1	85.2%	0.04	0.00	0.05	230.00	21.60	25.70	17.95	120.5%	1	0
4	4	99.2%	1.30	0.00	0.05	235.00	—	—	—	—	—	—
3	2	215.5%	0.10	0.00	2.15	240.00	—	—	—	—	—	—
—	—	—	—	—	—	290.00	—	—	85.53	—	—	—
—	—	—	—	—	—	295.00	—	—	90.50	—	—	—
—	—	—	—	—	—	315.00	—	—	102.84	—	—	—
—	—	—	—	—	—	320.00	—	—	107.81	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HON put/call ratio?

For the October 9, 2026 expiration, the HON put/call ratio based on open interest is 0.59 (1,017 puts vs 1,733 calls), and 1.70 based on today's volume. A ratio above 1 means more puts than calls.

What is HON's implied volatility?

At-the-money implied volatility for HON options expiring October 9, 2026 is about 63.6%, an annualized estimate of how much the market expects Honeywell International stock to move.

How many HON option expiration dates are there?

HON has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.