Honeywell International (HON) Options Chain

NASDAQ: HONIndustrialsAerospaceUSD

207.73+1.13 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $207.73
Put/call ratio (OI): 0.93
Put/call ratio (volume): 0.56
ATM implied volatility: 33.3%
Expected move: ±$22.93
Open interest (C / P): 2.91K / 2.71K

HON options summary

The HON options chain for the November 20, 2026 expiration lists 12 call and 17 put contracts, with 40 days until expiration. Open interest stands at 2,914 calls and 2,708 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 33.3%, which implies the market expects a move of about ±$22.93 (11.0%) in Honeywell International stock by expiration.

The most open interest sits at the $220.00 call (937 contracts) and the $190.00 put (999 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HON options chain · November 20, 2026

HON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	150.00	0.00	1.00	0.13	54.9%	5	7
—	—	—	—	—	—	155.00	0.00	1.45	0.25	54.0%	2	6
—	—	—	—	—	—	160.00	0.10	0.50	0.25	45.6%	8	26
—	—	—	—	—	—	165.00	0.00	1.70	0.62	54.8%	2	9
—	—	—	—	—	—	170.00	0.25	1.05	0.50	43.4%	2	34
—	—	—	—	—	—	175.00	0.20	2.25	0.80	48.0%	1	50
33	1	50.8%	33.80	27.40	31.40	180.00	0.05	1.70	1.40	38.7%	1	92
1	1	47.1%	30.10	23.00	26.90	185.00	0.75	2.05	2.05	35.6%	1	179
2	1	44.8%	26.50	18.70	22.80	190.00	1.40	3.60	2.56	38.0%	16	999
—	—	—	—	—	—	195.00	2.25	4.10	3.65	33.8%	3	153
49	1	38.1%	19.00	12.50	14.70	200.00	3.80	5.90	5.20	34.0%	26	502
HON $207.73
152	14	33.3%	7.90	7.00	8.20	210.00	7.40	10.50	9.58	33.4%	8	469
937	114	32.0%	4.20	3.70	4.30	220.00	14.70	17.90	16.85	37.3%	1	56
693	55	33.1%	2.05	1.80	2.35	230.00	21.90	25.90	23.14	39.3%	1	34
556	27	35.5%	1.09	0.70	1.45	240.00	30.90	34.70	33.31	41.7%	90	91
166	2	34.4%	0.60	0.10	0.60	250.00	40.40	44.50	41.50	47.8%	—	1
89	1	48.1%	0.45	0.00	1.40	260.00	—	—	—	—	—	—
129	11	54.4%	0.27	0.00	1.45	270.00	—	—	—	—	—	—
107	70	56.8%	0.27	0.00	1.15	280.00	—	—	—	—	—	—
—	—	—	—	—	—	300.00	0.00	0.00	75.19	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HON put/call ratio?

For the November 20, 2026 expiration, the HON put/call ratio based on open interest is 0.93 (2,708 puts vs 2,914 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is HON's implied volatility?

At-the-money implied volatility for HON options expiring November 20, 2026 is about 33.3%, an annualized estimate of how much the market expects Honeywell International stock to move.

How many HON option expiration dates are there?

HON has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.