Honeywell International (HON) Options Chain

NASDAQ: HONIndustrialsAerospaceUSD

207.73+1.13 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $207.73
Put/call ratio (OI): 0.41
Put/call ratio (volume): 1.28
ATM implied volatility: 33.0%
Expected move: ±$77.66
Open interest (C / P): 2.93K / 1.21K

HON options summary

The HON options chain for the January 21, 2028 expiration lists 38 call and 32 put contracts, with 468 days until expiration. Open interest stands at 2,927 calls and 1,213 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 33.0%, which implies the market expects a move of about ±$77.66 (37.4%) in Honeywell International stock by expiration.

The most open interest sits at the $370.00 call (878 contracts) and the $240.00 put (613 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HON options chain · January 21, 2028

HON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
205	3	112.5%	135.00	137.00	141.50	95.00	—	—	—	—	—	—
10	2	107.9%	137.50	132.50	137.00	100.00	0.00	5.00	1.50	54.5%	2	31
0	2	52.6%	108.20	106.20	110.00	105.00	0.00	0.00	1.80	12.5%	1	1
1	—	50.8%	106.82	101.00	106.00	110.00	0.65	2.00	2.07	38.1%	2	1
—	—	—	—	—	—	115.00	0.05	3.70	1.75	42.0%	1	1
114	1	53.5%	98.50	92.00	97.00	120.00	0.00	5.00	2.05	43.2%	1	13
0	2	—	104.00	0.00	0.00	125.00	0.85	4.00	3.47	38.0%	5	2
15	1	60.9%	102.40	92.00	96.00	130.00	0.00	0.00	3.05	6.3%	2	0
1	1	48.7%	78.80	79.50	84.00	135.00	1.50	6.50	4.00	39.3%	2	13
21	5	47.7%	81.80	75.50	80.00	140.00	0.00	0.00	4.80	6.3%	4	0
1	2	76.2%	98.10	93.00	97.00	145.00	3.00	7.50	5.09	36.4%	1	15
13	1	45.4%	72.00	67.50	72.00	150.00	3.00	6.80	5.60	32.8%	2	15
1	1	44.1%	65.25	64.00	68.00	155.00	5.50	8.40	7.40	33.3%	1	8
4	1	43.6%	65.25	60.00	64.50	160.00	5.00	9.50	7.30	32.7%	1	4
2	1	42.9%	61.75	56.50	61.00	165.00	6.00	10.70	10.30	32.1%	170	131
15	8	42.1%	56.99	53.00	57.50	170.00	7.60	11.60	10.13	31.0%	1	28
4	1	45.6%	84.60	53.00	57.50	175.00	8.50	13.50	12.10	31.1%	10	17
17	1	40.8%	51.50	46.00	51.00	180.00	10.80	15.00	13.70	30.6%	10	154
2	1	38.9%	50.36	43.00	46.80	185.00	12.00	15.70	13.10	28.9%	10	22
5	1	39.2%	41.95	40.00	44.50	190.00	17.20	19.70	13.78	30.9%	6	10
1	1	37.9%	43.58	37.50	41.00	195.00	15.50	19.50	19.13	28.0%	1	5
43	1	38.3%	37.00	34.90	39.00	200.00	18.00	22.50	18.50	28.5%	10	34
HON $207.73
12	3	38.0%	32.20	29.50	34.50	210.00	22.50	27.50	22.85	28.0%	2	20
125	2	37.3%	30.90	25.50	30.00	220.00	28.00	32.50	35.50	26.9%	2	6
94	1	36.7%	27.00	21.50	26.00	230.00	34.00	37.80	36.35	25.5%	5	12
149	2	36.2%	23.20	18.00	22.50	240.00	40.90	45.00	45.88	25.6%	2	613
27	2	35.9%	18.00	15.00	19.50	250.00	47.50	52.50	52.00	25.4%	10	11
62	1	35.8%	16.00	12.50	17.00	260.00	0.00	0.00	47.70	—	6	0
33	20	34.8%	15.61	10.00	14.00	270.00	64.50	69.50	47.20	26.2%	4	7
11	2	35.7%	11.50	8.50	12.90	280.00	0.00	0.00	60.00	—	4	0
7	1	36.0%	10.30	6.50	11.50	290.00	81.50	86.00	58.70	24.4%	16	38
716	1	35.2%	7.60	5.50	9.50	300.00	86.00	90.50	81.50	—	3	1
238	1	36.2%	6.70	4.00	9.00	310.00	—	—	—	—	—	—
10	1	33.7%	5.70	4.70	6.30	320.00	0.00	0.00	94.97	—	1	0
64	1	36.4%	6.28	2.50	7.00	330.00	—	—	—	—	—	—
26	1	47.3%	11.90	9.50	13.50	340.00	—	—	—	—	—	—
0	2	6.3%	9.70	0.00	0.00	350.00	—	—	—	—	—	—
0	152	12.5%	9.70	0.00	0.00	360.00	—	—	—	—	—	—
878	3	34.7%	2.80	1.80	3.40	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HON put/call ratio?

For the January 21, 2028 expiration, the HON put/call ratio based on open interest is 0.41 (1,213 puts vs 2,927 calls), and 1.28 based on today's volume. A ratio above 1 means more puts than calls.

What is HON's implied volatility?

At-the-money implied volatility for HON options expiring January 21, 2028 is about 33.0%, an annualized estimate of how much the market expects Honeywell International stock to move.

How many HON option expiration dates are there?

HON has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.