Honeywell International (HON) Options Chain

NASDAQ: HONIndustrialsAerospaceUSD

207.73+1.13 (+0.55%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $207.73
Put/call ratio (OI): 1.12
Put/call ratio (volume): 0.64
ATM implied volatility: 32.3%
Expected move: ±$55.49
Open interest (C / P): 2.46K / 2.75K

HON options summary

The HON options chain for the June 17, 2027 expiration lists 35 call and 28 put contracts, with 249 days until expiration. Open interest stands at 2,461 calls and 2,745 puts, a put/call ratio of 1.12, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 32.3%, which implies the market expects a move of about ±$55.49 (26.7%) in Honeywell International stock by expiration.

The most open interest sits at the $260.00 call (467 contracts) and the $220.00 put (655 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HON options chain · June 17, 2027

HON calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
100	196	132.4%	120.20	122.40	126.40	110.00	0.50	3.10	1.40	50.9%	1	3
10	20	126.7%	117.20	117.60	121.80	115.00	0.05	1.00	1.00	42.3%	3	3
171	2	79.2%	110.90	97.00	101.00	120.00	0.00	1.45	0.90	42.8%	2	4
60	132	76.2%	102.20	92.50	96.50	125.00	0.00	0.00	1.30	12.5%	2	0
11	14	63.2%	85.41	84.00	88.50	130.00	0.00	0.00	1.00	12.5%	1	0
1	86	69.0%	91.95	83.50	86.30	135.00	0.40	1.90	1.20	37.3%	1	2
1	1	59.8%	78.78	75.50	80.00	140.00	0.65	3.40	1.35	40.8%	2	6
7	14	99.2%	89.60	90.30	94.70	145.00	0.20	4.20	3.10	40.6%	2	2
13	4	45.3%	56.00	61.40	64.70	150.00	0.65	2.60	2.25	32.5%	30	58
—	—	—	—	—	—	155.00	1.75	3.80	2.90	33.8%	1	63
3	2	43.6%	50.30	52.60	56.70	160.00	2.60	4.50	3.50	33.0%	2	71
1	2	41.3%	46.40	48.70	52.10	165.00	2.65	6.20	6.30	34.4%	1	147
1	5	40.3%	54.80	44.60	48.20	170.00	3.60	7.10	7.70	33.5%	4	128
0	2	—	69.25	0.00	0.00	175.00	4.60	7.20	7.40	30.7%	1	84
3	1	38.5%	43.00	37.10	40.80	180.00	5.80	9.50	6.70	32.1%	2	32
15	14	38.4%	38.70	33.70	37.80	185.00	7.10	10.70	9.50	31.1%	186	223
1	1	38.0%	35.30	30.80	34.70	190.00	8.40	12.40	9.60	30.6%	82	105
5	2	37.0%	33.55	27.30	31.40	195.00	10.40	14.40	10.70	30.4%	19	83
33	15	36.8%	31.49	24.60	28.70	200.00	12.70	16.30	15.40	29.7%	4	240
HON $207.73
93	1	35.8%	21.85	19.50	23.50	210.00	16.80	21.00	17.10	28.9%	30	200
174	2	35.2%	16.70	15.00	19.10	220.00	22.60	26.60	22.40	28.2%	14	655
145	15	34.9%	16.50	11.40	15.50	230.00	28.80	33.00	35.00	27.7%	1	516
250	9	34.1%	10.50	8.40	12.20	240.00	36.00	40.20	33.90	27.3%	9	88
309	32	34.7%	8.00	6.40	10.20	250.00	0.00	0.00	33.60	—	5	0
467	2	35.0%	8.00	4.50	8.40	260.00	0.00	0.00	40.40	—	2	0
131	19	34.0%	6.70	3.20	6.30	270.00	57.10	61.60	40.40	—	11	19
69	10	34.5%	4.50	3.00	5.20	280.00	—	—	—	—	—	—
26	1	34.3%	3.50	1.40	4.10	290.00	—	—	—	—	—	—
114	3	35.0%	3.90	0.85	3.50	300.00	70.90	74.00	83.60	—	—	12
68	1	33.8%	1.85	0.80	2.40	310.00	—	—	—	—	—	—
75	1	34.4%	1.85	0.65	2.05	320.00	—	—	—	—	—	—
61	29	35.2%	1.40	0.40	1.80	330.00	83.50	87.00	108.31	—	2	1
37	5	36.6%	1.09	0.05	1.75	340.00	—	—	—	—	—	—
1	1	35.3%	0.85	0.05	1.15	350.00	—	—	—	—	—	—
2	1	43.9%	4.00	0.70	2.80	360.00	—	—	—	—	—	—
3	8	48.5%	3.80	0.50	3.70	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HON put/call ratio?

For the June 17, 2027 expiration, the HON put/call ratio based on open interest is 1.12 (2,745 puts vs 2,461 calls), and 0.64 based on today's volume. A ratio above 1 means more puts than calls.

What is HON's implied volatility?

At-the-money implied volatility for HON options expiring June 17, 2027 is about 32.3%, an annualized estimate of how much the market expects Honeywell International stock to move.

How many HON option expiration dates are there?

HON has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.