HubSpot (HUBS) Options Chain

NYSE: HUBSTechnologyComputer Software: Prepackaged SoftwareUSD

228.30-3.54 (-1.53%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $228.30
Put/call ratio (OI): 1.20
Put/call ratio (volume): 3.93
ATM implied volatility: 72.2%
Expected move: ±$71.18
Open interest (C / P): 3.04K / 3.64K

HUBS options summary

The HUBS options chain for the December 18, 2026 expiration lists 54 call and 47 put contracts, with 68 days until expiration. Open interest stands at 3,044 calls and 3,642 puts, a put/call ratio of 1.20, which is fairly balanced between calls and puts. At-the-money implied volatility near the $230.00 strike is 72.2%, which implies the market expects a move of about ±$71.18 (31.2%) in HubSpot stock by expiration.

The most open interest sits at the $195.00 call (743 contracts) and the $150.00 put (795 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUBS options chain · December 18, 2026

HUBS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	0.00	0.00	1.40	50.0%	20	0
—	—	—	—	—	—	95.00	0.00	0.65	0.20	93.5%	2	22
10	10	236.5%	111.02	141.60	149.40	100.00	0.00	4.90	0.50	127.5%	60	76
—	—	—	—	—	—	105.00	0.00	0.95	0.75	88.5%	1	6
0	1	—	140.20	0.00	0.00	110.00	0.00	1.05	0.44	85.1%	1	8
0	1	—	102.00	0.00	0.00	115.00	0.00	2.65	0.90	95.0%	1	2
5	5	98.1%	104.51	106.70	113.90	120.00	0.00	4.90	0.94	102.9%	6	21
—	—	—	—	—	—	125.00	0.00	2.75	1.34	85.5%	10	15
—	—	—	—	—	—	130.00	0.05	1.95	1.74	75.7%	4	30
—	—	—	—	—	—	135.00	0.40	1.80	1.20	72.7%	1	28
0	1	—	100.38	0.00	0.00	140.00	0.70	2.50	4.40	74.0%	600	600
—	—	—	—	—	—	145.00	1.20	2.70	3.30	72.9%	3	66
29	1	82.7%	112.00	78.20	86.30	150.00	2.00	3.30	3.51	74.0%	1	795
1	1	81.3%	80.01	73.80	81.90	155.00	2.00	3.90	8.70	71.4%	10	28
10	1	80.5%	68.70	69.50	77.80	160.00	2.60	4.60	8.20	70.9%	1	40
9	1	145.9%	53.50	83.90	89.30	165.00	3.20	5.30	10.00	69.8%	1	30
3	2	79.1%	66.15	61.60	69.60	170.00	4.80	6.00	5.42	70.7%	6	175
5	5	139.4%	54.32	76.10	82.00	175.00	5.80	6.90	6.40	69.9%	5	26
0	10	—	70.00	0.00	0.00	180.00	7.00	8.10	7.50	69.8%	10	86
9	3	78.9%	30.83	51.50	58.20	185.00	8.20	9.50	9.20	69.4%	3	155
14	1	76.9%	30.30	47.90	54.00	190.00	9.70	11.00	10.55	69.3%	11	45
743	1	74.6%	29.13	44.60	49.50	195.00	9.30	14.70	11.70	69.1%	1	65
49	1	73.8%	42.20	41.10	46.30	200.00	12.30	16.70	13.95	71.1%	5	191
84	7	72.9%	38.30	35.10	40.30	210.00	16.70	18.70	16.60	68.2%	2	38
57	2	74.6%	36.22	31.40	35.00	220.00	20.30	25.00	20.50	68.7%	3	470
HUBS $228.30
52	7	74.5%	29.25	26.70	30.60	230.00	26.80	30.30	24.70	70.0%	2	90
51	20	73.0%	21.00	22.00	26.10	240.00	31.20	35.90	32.77	67.5%	10	172
58	4	70.3%	21.20	17.80	21.10	250.00	38.30	41.30	39.40	66.8%	33	94
84	3	73.8%	18.40	16.00	19.50	260.00	45.10	48.70	65.71	67.1%	6	52
30	1	73.3%	14.77	13.00	16.80	270.00	51.30	55.60	54.34	64.6%	1	36
43	3	71.2%	10.09	11.10	12.70	280.00	59.00	63.50	73.50	64.3%	1	29
429	1	68.0%	12.00	7.00	10.90	290.00	90.30	96.20	60.00	129.5%	20	25
515	3	69.2%	9.00	6.30	9.20	300.00	72.40	76.90	94.40	50.6%	60	46
63	20	69.0%	8.10	4.70	8.00	310.00	79.90	84.20	103.85	52.4%	3	19
28	1	68.8%	6.62	4.00	6.40	320.00	124.30	129.00	107.20	155.0%	1	5
49	25	71.6%	4.50	2.65	7.20	330.00	—	—	—	—	—	—
22	6	76.4%	3.90	3.40	6.90	340.00	0.00	0.00	118.44	—	20	0
97	12	72.9%	3.90	1.80	5.50	350.00	—	—	—	—	—	—
20	3	73.8%	3.98	1.60	4.80	360.00	121.60	127.00	182.47	—	11	13
8	1	75.2%	1.87	1.20	4.60	370.00	123.40	129.90	141.50	—	1	3
10	1	75.9%	3.42	1.70	3.40	380.00	132.90	138.60	81.72	—	—	11
13	1	75.7%	2.12	0.85	3.40	390.00	148.60	154.60	211.32	—	11	13
160	5	75.8%	1.62	1.10	2.50	400.00	—	—	—	—	—	—
11	9	75.7%	8.34	0.40	2.60	410.00	—	—	—	—	—	—
24	1	77.6%	0.62	0.25	2.65	420.00	—	—	—	—	—	—
4	3	76.2%	0.84	0.05	2.15	430.00	—	—	—	—	—	—
35	2	78.0%	1.32	0.35	1.80	440.00	—	—	—	—	—	—
19	1	79.5%	1.22	0.00	2.05	450.00	192.40	197.90	148.57	—	—	5
0	36	25.0%	15.20	0.00	0.00	460.00	199.60	208.00	165.50	—	—	1
7	1	79.2%	0.40	0.10	1.35	470.00	—	—	—	—	—	—
0	1	25.0%	2.70	0.00	0.00	480.00	—	—	—	—	—	—
16	2	82.8%	0.69	0.00	1.45	490.00	208.00	214.70	125.46	—	1	8
104	1	80.8%	0.42	0.00	1.05	500.00	297.40	306.00	281.00	206.2%	1	0
6	1	85.0%	1.75	0.00	1.30	510.00	203.00	211.00	147.70	—	—	0
0	4	25.0%	1.60	0.00	0.00	520.00	295.50	301.20	257.55	132.6%	1	1
12	2	89.1%	0.95	0.00	1.40	530.00	—	—	—	—	—	—
5	1	97.3%	4.07	0.10	2.15	540.00	—	—	—	—	—	—
15	1	96.0%	4.20	0.10	1.75	550.00	—	—	—	—	—	—
7	1	98.0%	3.80	0.35	1.55	560.00	—	—	—	—	—	—
5	1	97.7%	3.22	0.00	1.50	580.00	366.70	375.00	210.80	192.4%	—	1
14	3	108.2%	0.55	0.00	2.50	600.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUBS put/call ratio?

For the December 18, 2026 expiration, the HUBS put/call ratio based on open interest is 1.20 (3,642 puts vs 3,044 calls), and 3.93 based on today's volume. A ratio above 1 means more puts than calls.

What is HUBS's implied volatility?

At-the-money implied volatility for HUBS options expiring December 18, 2026 is about 72.2%, an annualized estimate of how much the market expects HubSpot stock to move.

How many HUBS option expiration dates are there?

HUBS has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.