HubSpot (HUBS) Options Chain

NYSE: HUBSTechnologyComputer Software: Prepackaged SoftwareUSD

228.30-3.54 (-1.53%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $228.30
Put/call ratio (OI): 0.46
Put/call ratio (volume): 1.53
ATM implied volatility: 66.6%
Expected move: ±$172.12
Open interest (C / P): 4.79K / 2.20K

HUBS options summary

The HUBS options chain for the January 21, 2028 expiration lists 59 call and 54 put contracts, with 468 days until expiration. Open interest stands at 4,788 calls and 2,201 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $230.00 strike is 66.6%, which implies the market expects a move of about ±$172.12 (75.4%) in HubSpot stock by expiration.

The most open interest sits at the $100.00 call (2.47K contracts) and the $150.00 put (418 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUBS options chain · January 21, 2028

HUBS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	5	89.8%	131.64	148.00	155.00	90.00	0.00	0.00	11.67	12.5%	1	0
11	1	124.7%	116.84	159.00	167.00	95.00	6.80	9.30	9.00	71.5%	1	32
2,469	5	87.2%	124.76	140.00	148.00	100.00	7.90	10.40	8.56	71.0%	1	4
0	5	—	131.12	0.00	0.00	105.00	9.00	11.60	9.70	70.4%	1	21
15	1	124.0%	142.00	153.00	159.00	110.00	10.20	12.80	10.30	69.8%	1	5
—	—	—	—	—	—	115.00	11.60	15.30	25.91	70.7%	—	3
5	3	112.1%	99.48	141.00	150.00	120.00	12.60	15.70	13.10	68.7%	1	14
5	2	83.1%	119.00	123.00	131.00	125.00	13.20	16.40	20.28	66.7%	3	20
14	5	114.4%	152.00	139.00	146.00	130.00	15.40	18.70	18.96	67.6%	1	23
3	3	107.0%	93.00	132.00	140.00	135.00	14.20	20.30	23.00	64.8%	3	25
4	1	81.0%	125.95	114.00	121.00	140.00	18.40	22.00	20.85	66.5%	27	4
0	1	108.1%	141.60	129.00	136.00	145.00	20.10	23.70	24.62	66.1%	5	28
23	1	80.2%	90.55	108.70	115.00	150.00	21.80	25.60	29.64	65.6%	1	418
0	5	—	142.94	0.00	0.00	155.00	23.50	27.50	28.20	65.1%	1	13
21	5	79.6%	82.00	103.00	110.00	160.00	26.00	28.80	28.88	64.7%	1	76
0	2	—	82.80	0.00	0.00	165.00	26.20	32.90	42.95	64.4%	1	14
21	11	77.1%	81.00	96.00	104.00	170.00	29.30	33.60	33.30	63.8%	27	41
0	2	—	84.00	0.00	0.00	175.00	31.40	35.70	36.00	63.4%	16	92
18	1	77.6%	92.02	92.80	99.00	180.00	33.50	37.80	43.55	62.9%	1	72
13	3	76.1%	92.00	88.10	97.00	185.00	36.90	40.00	37.85	63.1%	1	43
26	1	76.6%	69.27	87.70	94.00	190.00	38.00	42.40	44.90	62.0%	1	79
23	15	75.0%	91.75	83.00	92.00	195.00	38.90	44.30	42.40	60.5%	16	45
108	2	76.4%	87.20	83.40	90.00	200.00	42.70	47.40	46.40	61.3%	10	176
29	6	75.2%	81.88	79.10	84.60	210.00	47.70	52.60	52.70	60.6%	4	120
45	2	73.5%	69.40	73.00	80.30	220.00	53.70	58.90	66.00	60.8%	1	15
HUBS $228.30
40	6	72.8%	68.50	68.00	77.00	230.00	58.40	66.00	59.98	60.4%	2	38
42	1	73.6%	62.50	67.10	73.00	240.00	64.00	69.60	70.89	58.5%	3	25
199	9	72.5%	65.00	62.80	68.90	250.00	70.00	75.60	79.80	57.8%	1	46
16	5	71.6%	49.00	58.00	66.00	260.00	72.10	78.00	92.20	53.3%	4	23
15	1	71.3%	60.00	55.00	63.00	270.00	82.30	90.60	85.25	57.5%	1	0
337	3	71.0%	50.40	52.00	60.00	280.00	89.00	97.80	107.45	57.1%	300	330
12	1	71.0%	42.93	49.00	58.00	290.00	0.00	0.00	111.62	—	10	0
88	3	69.8%	52.00	46.00	53.90	300.00	96.00	104.00	115.90	52.7%	4	9
8	2	83.2%	53.50	57.90	65.00	310.00	104.60	109.90	115.70	50.8%	1	32
0	1	6.3%	46.20	0.00	0.00	320.00	108.00	117.00	92.93	49.9%	2	16
5	1	71.0%	37.60	41.70	48.00	330.00	123.80	131.00	156.50	52.2%	1	2
10	15	69.6%	30.82	37.00	46.00	340.00	131.00	138.00	169.90	50.9%	2	3
310	1	69.5%	39.75	35.10	44.00	350.00	141.00	150.00	152.38	53.7%	300	220
12	1	69.2%	38.23	33.20	42.00	360.00	146.70	153.10	186.50	52.7%	1	5
18	1	68.9%	46.40	31.30	40.00	370.00	144.20	151.00	98.30	39.7%	—	1
121	12	68.8%	25.61	30.00	38.00	380.00	184.00	190.70	196.78	70.5%	2	3
23	1	68.6%	44.93	28.80	36.00	390.00	157.00	166.00	111.50	34.2%	—	2
26	2	68.1%	30.69	27.00	34.10	400.00	171.00	178.00	182.00	38.9%	12	18
329	322	68.2%	30.00	25.10	33.60	410.00	—	—	—	—	—	—
15	1	69.4%	25.00	26.50	32.00	420.00	200.00	207.30	190.50	54.2%	1	3
3	1	67.7%	35.58	22.00	31.00	430.00	166.00	174.40	111.65	—	—	5
2	1	68.5%	23.00	22.50	29.70	440.00	197.00	205.00	146.00	—	—	1
27	1	68.9%	29.20	22.90	28.00	450.00	213.60	220.00	222.80	—	20	22
0	2	12.5%	24.50	0.00	0.00	460.00	—	—	—	—	—	—
0	1	12.5%	32.51	0.00	0.00	470.00	222.00	230.00	167.60	—	—	1
—	—	—	—	—	—	480.00	229.00	239.00	246.38	—	2	3
2	2	68.5%	20.10	18.70	23.80	490.00	—	—	—	—	—	—
53	5	68.4%	20.68	17.80	23.00	500.00	273.00	280.00	282.90	52.2%	2	7
3	1	74.1%	28.00	21.00	28.00	510.00	290.00	299.00	258.50	59.8%	1	2
9	1	75.8%	17.50	21.00	29.50	520.00	—	—	—	—	—	—
6	5	68.5%	16.80	15.40	21.00	530.00	—	—	—	—	—	—
75	20	73.6%	32.20	18.50	24.90	540.00	347.00	355.00	370.00	92.5%	3	1
8	1	68.4%	11.45	13.90	19.70	550.00	—	—	—	—	—	—
0	1	12.5%	28.37	0.00	0.00	560.00	—	—	—	—	—	—
27	5	68.0%	10.20	12.00	17.40	580.00	0.00	0.00	372.70	—	2	0
74	1	68.0%	12.23	10.90	16.30	600.00	416.00	422.00	402.00	105.6%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUBS put/call ratio?

For the January 21, 2028 expiration, the HUBS put/call ratio based on open interest is 0.46 (2,201 puts vs 4,788 calls), and 1.53 based on today's volume. A ratio above 1 means more puts than calls.

What is HUBS's implied volatility?

At-the-money implied volatility for HUBS options expiring January 21, 2028 is about 66.6%, an annualized estimate of how much the market expects HubSpot stock to move.

How many HUBS option expiration dates are there?

HUBS has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.