HubSpot (HUBS) Options Chain

NYSE: HUBSTechnologyComputer Software: Prepackaged SoftwareUSD

228.30-3.54 (-1.53%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $228.30
Put/call ratio (OI): 1.40
Put/call ratio (volume): 1.18
ATM implied volatility: 67.1%
Expected move: ±$78.51
Open interest (C / P): 5.23K / 7.31K

HUBS options summary

The HUBS options chain for the January 15, 2027 expiration lists 92 call and 69 put contracts, with 96 days until expiration. Open interest stands at 5,230 calls and 7,311 puts, a put/call ratio of 1.40, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $230.00 strike is 67.1%, which implies the market expects a move of about ±$78.51 (34.4%) in HubSpot stock by expiration.

The most open interest sits at the $500.00 call (823 contracts) and the $190.00 put (2.12K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HUBS options chain · January 15, 2027

HUBS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	90.00	0.00	0.00	1.00	25.0%	1	0
1	—	—	99.50	118.90	124.60	95.00	0.00	1.50	0.82	89.8%	1	143
0	1	—	113.00	0.00	0.00	100.00	0.00	1.35	0.85	83.5%	4	143
—	—	—	—	—	—	105.00	0.00	2.80	1.25	90.4%	1	26
4	1	204.7%	116.00	137.20	144.20	110.00	0.30	1.25	1.80	76.6%	1	57
—	—	—	—	—	—	115.00	0.00	4.90	1.72	91.6%	2	3
0	1	—	126.00	0.00	0.00	120.00	0.00	4.90	2.25	86.8%	1	140
13	2	180.0%	136.20	123.60	129.00	125.00	1.00	3.20	5.10	79.2%	5	27
0	30	—	93.83	0.00	0.00	130.00	0.00	0.00	8.31	25.0%	1	0
2	1	156.1%	85.09	111.00	117.40	135.00	1.25	3.30	2.38	72.0%	20	32
3	1	83.8%	127.00	89.80	96.60	140.00	1.90	3.30	3.67	70.1%	15	107
2	1	81.9%	82.50	85.70	91.80	145.00	2.40	4.20	5.68	70.4%	1	2,113
7	1	153.6%	101.12	101.50	108.20	150.00	3.00	4.40	3.90	68.5%	1	124
0	—	—	60.30	0.00	0.00	155.00	3.50	5.50	7.80	68.3%	5	34
4	1	143.5%	80.70	92.90	99.40	160.00	4.10	6.50	10.57	67.7%	1	22
0	2	—	54.50	0.00	0.00	165.00	5.10	7.10	8.30	66.6%	10	40
19	10	76.8%	42.60	65.10	71.90	170.00	6.90	8.10	7.47	67.5%	5	59
136	20	75.4%	45.00	60.60	68.60	175.00	6.90	9.20	11.60	64.9%	13	206
24	1	74.3%	40.53	56.70	65.00	180.00	9.30	10.60	11.90	66.5%	3	170
26	1	127.2%	72.26	74.40	80.30	185.00	8.80	13.50	13.81	65.4%	2	79
46	1	73.3%	53.00	51.80	56.30	190.00	12.40	15.60	15.51	68.5%	1	2,124
43	1	71.9%	37.00	47.80	53.20	195.00	12.10	15.50	19.30	63.1%	1	92
129	1	73.8%	41.75	44.70	52.00	200.00	15.90	19.50	16.20	68.0%	3	149
112	3	70.9%	32.80	39.20	44.30	210.00	18.70	23.80	27.29	65.8%	5	193
137	2	71.4%	32.40	35.00	39.10	220.00	24.00	28.60	25.30	66.0%	1	201
HUBS $228.30
84	4	70.3%	32.05	30.00	34.20	230.00	27.80	33.80	30.64	63.8%	5	72
125	1	68.4%	25.30	25.70	28.80	240.00	35.40	39.10	36.84	64.8%	2	70
93	23	68.0%	24.10	22.00	25.10	250.00	40.00	45.80	49.10	63.0%	8	206
123	5	67.1%	16.20	18.50	21.50	260.00	47.50	51.40	40.70	62.2%	10	43
57	3	68.0%	8.80	16.50	18.80	270.00	54.20	58.70	48.70	61.5%	1	35
45	15	68.0%	15.37	14.50	16.00	280.00	61.80	66.00	50.40	60.8%	1	25
39	21	68.1%	6.90	12.60	13.80	290.00	107.00	111.50	121.92	143.4%	1	35
345	6	68.5%	12.00	10.80	12.30	300.00	77.70	82.70	69.60	60.5%	1	64
106	1	65.4%	8.30	7.20	10.40	310.00	85.30	91.00	99.20	58.5%	1	22
49	4	70.6%	6.80	7.50	11.10	320.00	94.00	99.50	85.00	57.5%	2	53
28	1	70.2%	8.00	6.50	9.30	330.00	102.10	110.40	94.60	59.1%	2	123
334	1	68.9%	5.30	5.30	7.60	340.00	106.40	111.90	146.00	34.4%	1	23
168	15	69.1%	4.75	4.50	6.70	350.00	122.20	128.70	151.90	62.0%	2	53
70	1	72.3%	8.86	3.80	7.50	360.00	0.00	0.00	131.50	—	1	0
23	1	72.2%	5.71	3.30	6.50	370.00	141.00	147.50	71.93	61.6%	1	69
48	2	72.6%	2.15	2.70	6.00	380.00	167.30	174.00	181.01	116.4%	2	5
328	2	72.2%	1.80	2.40	5.00	390.00	72.00	78.00	39.01	—	10	20
60	2	69.8%	2.40	2.10	3.40	400.00	157.50	165.10	175.00	—	1	29
0	2	25.0%	7.20	0.00	0.00	410.00	159.00	166.00	164.80	—	6	10
30	1	73.6%	2.75	1.60	3.70	420.00	237.70	241.80	242.53	193.9%	1	6
150	1	73.0%	2.62	1.15	3.30	430.00	0.00	0.00	209.99	—	1	0
21	2	79.5%	1.00	0.05	5.90	440.00	86.10	95.00	62.00	—	1	2
121	1	73.1%	0.70	0.45	2.95	450.00	241.00	247.60	214.00	144.7%	10	0
31	1	82.8%	2.00	0.05	5.70	460.00	277.00	280.80	281.00	202.8%	5	4
56	2	73.4%	1.85	0.00	2.65	470.00	165.00	176.00	119.45	—	1	11
307	1	83.8%	1.60	0.00	4.90	480.00	257.30	263.00	216.50	111.2%	1	5
30	1	85.5%	1.38	0.00	4.90	490.00	134.00	135.00	141.10	—	2	5
823	3	86.4%	0.65	0.45	4.20	500.00	297.50	305.70	307.00	173.7%	1	0
64	2	74.5%	0.75	0.00	1.70	510.00	141.90	150.00	168.77	—	1	1
30	1	90.5%	0.92	0.00	4.90	520.00	163.00	171.00	121.00	—	2	5
57	1	92.0%	1.40	0.00	4.90	530.00	—	—	—	—	—	—
74	1	93.5%	0.72	0.00	4.90	540.00	97.00	104.50	86.00	—	2	3
28	5	75.3%	0.65	0.00	1.10	550.00	174.00	182.00	130.47	—	100	4
6	1	92.2%	4.96	1.00	2.80	560.00	255.00	256.60	179.67	—	1	4
21	2	81.1%	0.20	0.00	1.50	570.00	0.00	0.00	322.00	—	1	0
0	1	25.0%	4.19	0.00	0.00	580.00	—	—	—	—	—	—
0	1	25.0%	9.00	0.00	0.00	590.00	—	—	—	—	—	—
98	1	82.3%	1.80	0.00	1.20	600.00	332.00	339.00	290.00	—	10	0
19	11	178.0%	63.40	20.00	26.50	610.00	0.00	0.00	89.00	—	—	0
16	1	84.0%	0.14	0.00	1.15	620.00	—	—	—	—	—	—
11	1	116.1%	5.10	2.00	6.10	630.00	362.10	371.00	353.00	—	10	0
3	1	80.4%	0.39	0.00	0.65	640.00	333.00	335.00	279.83	—	1	4
13	1	107.0%	0.88	0.00	4.30	660.00	173.00	182.00	230.00	—	10	13
0	1	50.0%	3.85	0.00	0.00	680.00	195.00	203.00	169.30	—	—	1
49	1	93.2%	2.25	0.05	1.20	700.00	150.00	158.90	156.97	—	—	1
8	1	117.5%	2.10	0.00	5.30	720.00	—	—	—	—	—	—
0	1	50.0%	5.00	0.00	0.00	740.00	—	—	—	—	—	—
30	1	132.0%	10.26	1.10	7.30	760.00	—	—	—	—	—	—
14	2	110.1%	0.87	0.00	2.50	780.00	—	—	—	—	—	—
0	4	50.0%	0.30	0.00	0.00	800.00	399.00	408.00	420.00	—	—	0
12	1	121.2%	0.90	0.00	3.90	820.00	—	—	—	—	—	—
0	1	50.0%	1.70	0.00	0.00	840.00	—	—	—	—	—	—
11	1	105.1%	0.51	0.00	1.10	860.00	—	—	—	—	—	—
18	1	99.6%	0.40	0.00	0.60	880.00	—	—	—	—	—	—
8	1	139.9%	2.00	0.85	6.00	900.00	—	—	—	—	—	—
3	1	102.3%	0.10	0.00	0.60	920.00	—	—	—	—	—	—
0	—	50.0%	31.00	0.00	0.00	940.00	—	—	—	—	—	—
155	1	149.1%	4.00	1.35	6.80	960.00	—	—	—	—	—	—
1	1	109.5%	0.20	0.00	0.80	980.00	—	—	—	—	—	—
10	1	114.1%	0.05	0.00	1.05	1,000.00	397.00	406.00	364.00	—	1	0
0	1	50.0%	1.20	0.00	0.00	1,020.00	—	—	—	—	—	—
1	—	129.7%	1.45	0.35	2.15	1,040.00	—	—	—	—	—	—
0	2	50.0%	0.86	0.00	0.00	1,080.00	—	—	—	—	—	—
0	6	50.0%	7.55	0.00	0.00	1,100.00	—	—	—	—	—	—
1	2	277.5%	86.01	37.00	45.10	1,120.00	358.00	367.00	433.00	—	—	1
2	1	142.6%	7.20	0.90	2.70	1,140.00	—	—	—	—	—	—
1	—	153.9%	3.70	0.00	5.70	1,160.00	—	—	—	—	—	—
1	—	151.1%	0.67	0.00	4.80	1,180.00	—	—	—	—	—	—
0	6	50.0%	5.15	0.00	0.00	1,200.00	—	—	—	—	—	—
63	1	118.0%	0.11	0.00	0.50	1,240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HUBS put/call ratio?

For the January 15, 2027 expiration, the HUBS put/call ratio based on open interest is 1.40 (7,311 puts vs 5,230 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.

What is HUBS's implied volatility?

At-the-money implied volatility for HUBS options expiring January 15, 2027 is about 67.1%, an annualized estimate of how much the market expects HubSpot stock to move.

How many HUBS option expiration dates are there?

HUBS has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.