JetBlue Airways (JBLU) Options Chain

NASDAQ: JBLUConsumer DiscretionaryAir Freight/Delivery ServicesUSD

3.84-0.08 (-2.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $3.84
Put/call ratio (OI): 0.21
Put/call ratio (volume): 0.95
ATM implied volatility: 51.6%
Expected move: ±$0.2318
Open interest (C / P): 79.26K / 16.26K

JBLU options summary

The JBLU options chain for the October 16, 2026 expiration lists 14 call and 16 put contracts, with 5 days until expiration. Open interest stands at 79,258 calls and 16,257 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 51.6%, which implies the market expects a move of about ±$0.2318 (6.0%) in JetBlue Airways stock by expiration.

The most open interest sits at the $5.00 call (46.63K contracts) and the $4.00 put (10.90K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBLU options chain · October 16, 2026

JBLU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
21	4	809.4%	2.81	2.70	3.15	1.00	0.00	0.01	0.03	475.0%	4	5
4	19	481.3%	2.42	2.20	2.56	1.50	—	—	—	—	—	—
7	1	315.6%	1.95	1.59	2.14	2.00	0.00	0.05	0.02	315.6%	3	8
3	18	346.9%	1.40	1.10	1.46	2.50	0.00	0.05	0.02	221.9%	18	1
99	3	162.5%	1.14	0.71	1.05	3.00	0.00	0.01	0.01	100.0%	20	153
55	21	73.4%	0.37	0.31	0.43	3.50	0.01	0.02	0.03	59.4%	93	2,966
JBLU $3.84
2,144	1,264	53.1%	0.04	0.04	0.05	4.00	0.17	0.23	0.21	50.0%	1,154	10,897
25,075	35	78.1%	0.03	0.00	0.02	4.50	0.62	0.69	0.64	103.1%	2	667
46,628	36	100.0%	0.01	0.00	0.01	5.00	1.12	1.20	1.19	50.0%	29	1,553
1,807	5	131.3%	0.01	0.00	0.01	5.50	1.51	1.94	1.54	223.4%	1	1
2,445	1	162.5%	0.01	0.00	0.01	6.00	2.01	2.43	1.91	253.1%	1	0
—	—	—	—	—	—	6.50	2.52	2.85	2.55	237.5%	1	0
960	1	200.0%	0.01	0.00	0.01	7.00	3.00	3.45	3.20	318.8%	3	6
6	1	404.7%	0.09	0.00	0.20	8.00	4.00	4.45	4.17	365.6%	2	0
—	—	—	—	—	—	8.50	4.50	4.80	4.57	465.6%	1	0
—	—	—	—	—	—	9.00	5.00	5.45	5.07	407.8%	1	0
4	1	484.4%	0.12	0.00	0.20	10.00	6.00	6.35	6.05	343.8%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBLU put/call ratio?

For the October 16, 2026 expiration, the JBLU put/call ratio based on open interest is 0.21 (16,257 puts vs 79,258 calls), and 0.95 based on today's volume. A ratio above 1 means more puts than calls.

What is JBLU's implied volatility?

At-the-money implied volatility for JBLU options expiring October 16, 2026 is about 51.6%, an annualized estimate of how much the market expects JetBlue Airways stock to move.

How many JBLU option expiration dates are there?

JBLU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.