JetBlue Airways (JBLU) Options Chain

NASDAQ: JBLUConsumer DiscretionaryAir Freight/Delivery ServicesUSD

3.84-0.08 (-2.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 3.84 +0.01%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $3.84
Put/call ratio (OI): 0.71
Put/call ratio (volume): 1.94
ATM implied volatility: 73.4%
Expected move: ±$0.1476
Open interest (C / P): 11.45K / 8.14K

JBLU options summary

The JBLU options chain for the October 9, 2026 expiration lists 19 call and 19 put contracts, expiring today. Open interest stands at 11,454 calls and 8,138 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $4.00 strike is 73.4%, which implies the market expects a move of about ±$0.1476 (3.8%) in JetBlue Airways stock by expiration.

The most open interest sits at the $4.00 call (6.98K contracts) and the $4.00 put (6.54K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBLU options chain · October 9, 2026

JBLU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
87	96	1987.5%	2.82	2.70	3.15	1.00	0.00	0.01	0.01	1150.0%	1	2
46	97	1275.0%	2.27	2.20	2.59	1.50	0.00	0.21	0.01	1518.8%	1	1
84	3	650.0%	1.77	1.70	2.00	2.00	0.00	0.02	0.01	650.0%	4	11
34	2	793.8%	1.33	1.21	1.67	2.50	0.00	0.03	0.03	487.5%	5	13
12	5	493.8%	0.88	0.70	1.14	3.00	0.00	0.21	0.02	550.0%	1	78
89	2	200.0%	0.39	0.29	0.47	3.50	0.00	0.01	0.01	112.5%	36	262
JBLU $3.84
6,981	299	56.3%	0.01	0.00	0.01	4.00	0.11	0.25	0.20	90.6%	1,066	6,536
2,297	41	162.5%	0.05	0.00	0.01	4.50	0.61	0.74	0.69	212.5%	8	305
1,435	47	250.0%	0.01	0.00	0.01	5.00	1.12	1.19	1.17	362.5%	13	868
326	2	325.0%	0.01	0.00	0.01	5.50	1.52	1.96	1.66	581.3%	11	8
4	1	512.5%	0.03	0.00	0.05	6.00	1.91	2.49	2.19	562.5%	7	22
13	2	806.3%	0.10	0.00	0.21	6.50	2.52	2.99	2.61	781.3%	6	0
27	2	878.1%	0.10	0.00	0.21	7.00	3.00	3.50	3.17	843.8%	9	18
4	1	943.8%	0.10	0.00	0.21	7.50	3.55	3.75	3.71	906.3%	10	6
1	3	1006.3%	0.07	0.00	0.21	8.00	4.00	4.25	4.22	968.8%	3	1
2	2	1059.4%	0.10	0.00	0.21	8.50	4.60	4.70	4.66	862.5%	7	4
1	1	1112.5%	0.10	0.00	0.21	9.00	5.00	5.55	5.14	1134.4%	1	0
5	5	1156.3%	0.11	0.00	0.21	9.50	5.55	5.75	5.63	1118.8%	6	3
6	5	1200.0%	0.09	0.00	0.21	10.00	6.00	6.50	6.28	1162.5%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBLU put/call ratio?

For the October 9, 2026 expiration, the JBLU put/call ratio based on open interest is 0.71 (8,138 puts vs 11,454 calls), and 1.94 based on today's volume. A ratio above 1 means more puts than calls.

What is JBLU's implied volatility?

At-the-money implied volatility for JBLU options expiring October 9, 2026 is about 73.4%, an annualized estimate of how much the market expects JetBlue Airways stock to move.

How many JBLU option expiration dates are there?

JBLU has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.