JetBlue Airways (JBLU) Options Chain
NASDAQ: JBLUConsumer DiscretionaryAir Freight/Delivery ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 16, 2028
- Days to expiration
- 614
- Share price
- $3.84
- Put/call ratio (OI)
- 9.19
- Put/call ratio (volume)
- 2.14
- ATM implied volatility
- 137.8%
- Expected move
- ±$6.87
- Open interest (C / P)
- 2.70K / 24.77K
JBLU options summary
The JBLU options chain for the June 16, 2028 expiration lists 8 call and 6 put contracts, with 614 days until expiration. Open interest stands at 2,697 calls and 24,774 puts, a put/call ratio of 9.19, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $4.00 strike is 137.8%, which implies the market expects a move of about ±$6.87 (178.8%) in JetBlue Airways stock by expiration.
The most open interest sits at the $4.00 call (1.21K contracts) and the $2.00 put (11.92K contracts).
Summary generated from market data by MetaCap's automated system. Methodology
JBLU options chain · June 16, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 3.70 | 2.80 | 4.30 | 1.00 | 0.01 | 0.47 | 0.19 | |||||
| 3.00 | 1.00 | 5.00 | 2.00 | 0.44 | 0.54 | 0.43 | |||||
| 3.25 | 2.60 | 3.20 | 3.00 | 0.87 | 0.95 | 0.88 | |||||
| 1.63 | 0.00 | 5.00 | 4.00 | 0.00 | 4.85 | 1.30 | |||||
| 1.19 | 1.12 | 1.25 | 5.00 | 1.92 | 2.25 | 1.83 | |||||
| 0.70 | 0.47 | 0.97 | 7.00 | 0.50 | 3.05 | 2.56 | |||||
| 0.43 | 0.33 | 0.59 | 10.00 | — | — | — | |||||
| 0.33 | 0.02 | 0.54 | 12.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the JBLU put/call ratio?
For the June 16, 2028 expiration, the JBLU put/call ratio based on open interest is 9.19 (24,774 puts vs 2,697 calls), and 2.14 based on today's volume. A ratio above 1 means more puts than calls.
What is JBLU's implied volatility?
At-the-money implied volatility for JBLU options expiring June 16, 2028 is about 137.8%, an annualized estimate of how much the market expects JetBlue Airways stock to move.
How many JBLU option expiration dates are there?
JBLU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.