JetBlue Airways (JBLU) Options Chain

NASDAQ: JBLUConsumer DiscretionaryAir Freight/Delivery ServicesUSD

3.84-0.08 (-2.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $3.84
Put/call ratio (OI): 0.10
Put/call ratio (volume): 1.00
ATM implied volatility: 68.8%
Expected move: ±$1.14
Open interest (C / P): 232.04K / 23.55K

JBLU options summary

The JBLU options chain for the December 18, 2026 expiration lists 12 call and 12 put contracts, with 68 days until expiration. Open interest stands at 232,044 calls and 23,552 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $4.00 strike is 68.8%, which implies the market expects a move of about ±$1.14 (29.7%) in JetBlue Airways stock by expiration.

The most open interest sits at the $7.00 call (161.00K contracts) and the $5.00 put (7.86K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBLU options chain · December 18, 2026

JBLU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
90	1	321.1%	2.89	2.52	3.05	1.00	0.00	0.06	0.03	187.5%	227	55
9	4	121.9%	2.49	1.77	2.06	2.00	0.01	0.04	0.03	93.8%	10	314
149	14	91.0%	1.01	0.94	1.17	3.00	0.11	0.15	0.14	72.3%	66	6,718
JBLU $3.84
3,416	108	73.2%	0.38	0.36	0.48	4.00	0.45	0.59	0.49	64.3%	21	7,561
61,794	91	62.5%	0.10	0.10	0.11	5.00	1.16	1.26	1.23	61.7%	34	7,855
4,093	94	65.6%	0.03	0.03	0.04	6.00	2.07	2.29	2.21	59.4%	1	999
160,998	49	70.3%	0.01	0.01	0.02	7.00	2.99	3.50	2.89	100.0%	1	50
1,078	1	78.1%	0.01	0.00	0.02	8.00	3.95	4.45	3.55	98.4%	1	0
274	1	103.9%	0.01	0.00	0.06	9.00	4.95	5.40	4.65	93.8%	1	0
137	1	114.1%	0.05	0.00	0.06	10.00	5.95	6.45	5.66	119.5%	1	0
0	3	50.0%	0.02	0.00	0.00	11.00	6.95	7.35	6.40	177.7%	—	0
6	1	129.7%	0.06	0.00	0.06	12.00	7.95	8.40	7.53	117.2%	4	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBLU put/call ratio?

For the December 18, 2026 expiration, the JBLU put/call ratio based on open interest is 0.10 (23,552 puts vs 232,044 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is JBLU's implied volatility?

At-the-money implied volatility for JBLU options expiring December 18, 2026 is about 68.8%, an annualized estimate of how much the market expects JetBlue Airways stock to move.

How many JBLU option expiration dates are there?

JBLU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.