JetBlue Airways (JBLU) Options Chain

NASDAQ: JBLUConsumer DiscretionaryAir Freight/Delivery ServicesUSD

3.84-0.08 (-2.04%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $3.84
Put/call ratio (OI): 2.97
Put/call ratio (volume): 0.30
ATM implied volatility: 73.0%
Expected move: ±$3.05
Open interest (C / P): 14.83K / 44.02K

JBLU options summary

The JBLU options chain for the December 17, 2027 expiration lists 8 call and 8 put contracts, with 432 days until expiration. Open interest stands at 14,833 calls and 44,021 puts, a put/call ratio of 2.97, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $4.00 strike is 73.0%, which implies the market expects a move of about ±$3.05 (79.4%) in JetBlue Airways stock by expiration.

The most open interest sits at the $7.00 call (5.60K contracts) and the $2.00 put (19.27K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JBLU options chain · December 17, 2027

JBLU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
240	1	135.2%	3.07	2.91	3.25	1.00	0.11	0.21	0.13	116.0%	10	535
112	75	102.7%	2.56	2.20	2.47	2.00	0.31	0.42	0.37	87.7%	10	19,270
1,376	5	89.8%	1.68	1.55	1.93	3.00	0.71	0.78	0.71	77.7%	1	8,395
JBLU $3.84
1,418	34	79.2%	1.22	1.21	1.25	4.00	1.14	1.25	1.15	66.8%	1	6,083
4,247	4	74.4%	0.87	0.87	0.89	5.00	1.74	1.89	1.81	60.9%	5	8,510
5,603	3	67.0%	0.46	0.36	0.48	7.00	3.25	3.55	3.27	54.3%	1	1,228
1,780	14	64.5%	0.18	0.11	0.22	10.00	0.00	0.00	4.30	—	17	0
57	14	65.6%	0.11	0.07	0.15	12.00	7.80	8.55	7.48	91.4%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JBLU put/call ratio?

For the December 17, 2027 expiration, the JBLU put/call ratio based on open interest is 2.97 (44,021 puts vs 14,833 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is JBLU's implied volatility?

At-the-money implied volatility for JBLU options expiring December 17, 2027 is about 73.0%, an annualized estimate of how much the market expects JetBlue Airways stock to move.

How many JBLU option expiration dates are there?

JBLU has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.