JD.com (JD) Options Chain

NASDAQ: JDConsumer DiscretionaryOther Specialty StoresUSD

27.09+0.18 (+0.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $27.09
Put/call ratio (OI): 0.62
Put/call ratio (volume): 2.61
ATM implied volatility: 40.6%
Expected move: ±$4.75
Open interest (C / P): 121.45K / 75.43K

JD options summary

The JD options chain for the December 18, 2026 expiration lists 35 call and 35 put contracts, with 68 days until expiration. Open interest stands at 121,448 calls and 75,431 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 40.6%, which implies the market expects a move of about ±$4.75 (17.5%) in JD.com stock by expiration.

The most open interest sits at the $33.00 call (23.33K contracts) and the $25.00 put (14.52K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JD options chain · December 18, 2026

JD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
35	1	97.8%	13.50	12.95	15.50	13.00	0.00	0.30	0.01	99.8%	1	690
32	20	88.9%	12.25	11.35	13.25	15.00	0.00	0.01	0.01	50.0%	13	302
—	—	—	—	—	—	17.00	0.00	0.34	0.04	69.3%	5	114
0	1	—	12.65	0.00	0.00	18.00	0.00	0.35	0.06	62.7%	44	610
—	—	—	—	—	—	19.00	0.00	0.37	0.10	56.5%	186	197
1,798	1	51.5%	6.16	6.90	7.70	20.00	0.05	0.14	0.10	46.7%	9	2,796
16	1	53.6%	5.20	5.25	7.70	21.00	0.10	0.16	0.11	41.9%	35	363
65	5	66.2%	4.35	4.90	6.05	22.00	0.00	0.40	0.21	47.0%	3	859
302	1	54.6%	4.37	4.15	4.95	23.00	0.25	0.56	0.30	45.4%	1	14,389
569	1	51.6%	3.62	3.30	4.15	24.00	0.38	0.54	0.46	37.2%	54	1,081
3,824	40	46.4%	3.02	2.88	3.30	25.00	0.59	0.71	0.71	34.0%	21	14,520
706	13	45.5%	2.42	2.12	2.68	26.00	0.97	1.31	1.10	39.2%	1,011	6,014
4,414	195	44.3%	1.83	1.79	2.12	27.00	1.34	1.69	1.53	37.0%	31	12,998
JD $27.09
2,996	7	39.2%	1.40	1.31	1.45	28.00	1.93	2.26	2.05	37.1%	1,228	4,118
3,248	8	39.5%	1.14	0.86	1.11	29.00	2.49	3.10	2.71	41.2%	257	3,085
11,703	662	40.6%	0.79	0.66	0.88	30.00	2.92	3.95	3.61	44.4%	62	8,523
5,278	8	40.5%	0.60	0.48	0.65	31.00	4.05	4.80	5.22	46.7%	90	333
9,346	10	39.6%	0.43	0.25	0.45	32.00	4.85	5.60	5.07	46.7%	1	1,776
23,329	6	40.3%	0.34	0.22	0.34	33.00	5.80	6.60	6.00	51.4%	210	971
1,013	4	44.2%	0.28	0.17	0.34	34.00	6.65	7.50	7.73	52.8%	4	498
4,648	3	45.5%	0.22	0.10	0.28	35.00	7.75	8.10	8.97	41.3%	2	841
5,665	1	47.6%	0.18	0.10	0.25	36.00	8.60	9.45	9.60	59.1%	5	5
1,847	4	49.8%	0.06	0.08	0.23	37.00	8.30	11.85	9.93	101.3%	4	1
292	4	51.9%	0.11	0.05	0.21	38.00	9.80	12.20	9.38	89.0%	1	0
222	10	53.5%	0.17	0.01	0.19	39.00	—	—	—	—	—	—
7,789	2	51.4%	0.08	0.02	0.12	40.00	11.65	14.15	12.20	94.9%	5	0
290	50	50.8%	0.12	0.00	0.17	41.00	0.00	0.00	9.60	—	—	0
880	1	60.8%	0.04	0.00	0.36	42.00	12.95	14.05	12.44	—	3	243
382	4	63.0%	0.08	0.00	0.35	43.00	—	—	—	—	—	—
193	2	56.3%	0.05	0.00	0.15	44.00	14.45	16.30	11.61	—	2	0
12,333	4	58.4%	0.03	0.01	0.14	45.00	15.80	19.95	17.70	132.5%	118	0
712	1	60.9%	0.04	0.00	0.13	47.00	17.85	19.50	17.05	—	2	6
3,657	13	71.1%	0.01	0.00	0.20	50.00	16.10	19.95	21.10	—	2	95
2,284	200	68.8%	0.04	0.00	0.07	55.00	0.00	0.00	26.45	—	1	0
1,394	2	101.6%	0.06	0.00	0.50	60.00	28.90	33.40	30.30	116.2%	2	3
743	24	108.8%	0.04	0.00	0.49	65.00	0.00	0.00	38.35	—	21	0
9,443	5	115.8%	0.01	0.00	0.49	70.00	39.30	43.20	38.20	119.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JD put/call ratio?

For the December 18, 2026 expiration, the JD put/call ratio based on open interest is 0.62 (75,431 puts vs 121,448 calls), and 2.61 based on today's volume. A ratio above 1 means more puts than calls.

What is JD's implied volatility?

At-the-money implied volatility for JD options expiring December 18, 2026 is about 40.6%, an annualized estimate of how much the market expects JD.com stock to move.

How many JD option expiration dates are there?

JD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.