JD.com (JD) Options Chain

NASDAQ: JDConsumer DiscretionaryOther Specialty StoresUSD

27.09+0.18 (+0.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 832
Share price: $27.09
Put/call ratio (OI): 0.03
Put/call ratio (volume): 0.30
ATM implied volatility: 38.6%
Expected move: ±$15.79
Open interest (C / P): 1.98K / 68

JD options summary

The JD options chain for the January 19, 2029 expiration lists 11 call and 8 put contracts, with 832 days until expiration. Open interest stands at 1,977 calls and 68 puts, a put/call ratio of 0.03, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 38.6%, which implies the market expects a move of about ±$15.79 (58.3%) in JD.com stock by expiration.

The most open interest sits at the $40.00 call (987 contracts) and the $23.00 put (18 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JD options chain · January 19, 2029

JD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	6	68.2%	13.08	10.50	15.50	15.00	0.00	1.10	1.00	41.0%	—	13
3	1	47.9%	10.40	10.50	11.85	18.00	1.37	1.97	1.79	40.4%	1	3
40	1	47.5%	9.65	9.25	10.70	20.00	1.97	2.57	2.20	38.8%	2	8
0	2	42.5%	7.30	7.75	8.55	23.00	1.01	3.55	3.45	36.0%	11	18
152	30	44.5%	6.85	6.90	7.95	25.00	3.45	4.35	4.16	34.4%	10	12
62	3	42.5%	6.05	4.00	6.85	27.00	4.55	5.55	4.40	34.7%	3	2
JD $27.09
101	2	41.1%	4.95	5.05	5.60	30.00	6.80	7.35	7.00	34.0%	2	2
5	2	41.1%	4.55	4.50	5.00	32.00	—	—	—	—	—	—
606	4	46.2%	4.10	3.00	5.05	35.00	—	—	—	—	—	—
4	3	46.8%	3.30	3.20	4.70	37.00	—	—	—	—	—	—
987	78	40.7%	3.00	2.79	3.15	40.00	14.05	14.95	14.35	33.3%	10	10

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JD put/call ratio?

For the January 19, 2029 expiration, the JD put/call ratio based on open interest is 0.03 (68 puts vs 1,977 calls), and 0.30 based on today's volume. A ratio above 1 means more puts than calls.

What is JD's implied volatility?

At-the-money implied volatility for JD options expiring January 19, 2029 is about 38.6%, an annualized estimate of how much the market expects JD.com stock to move.

How many JD option expiration dates are there?

JD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.