JD.com (JD) Options Chain

NASDAQ: JDConsumer DiscretionaryOther Specialty StoresUSD

27.09+0.18 (+0.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $27.09
Put/call ratio (OI): 1.08
Put/call ratio (volume): 1.83
ATM implied volatility: 38.8%
Expected move: ±$6.94
Open interest (C / P): 20.26K / 21.87K

JD options summary

The JD options chain for the March 19, 2027 expiration lists 23 call and 22 put contracts, with 159 days until expiration. Open interest stands at 20,262 calls and 21,871 puts, a put/call ratio of 1.08, which is fairly balanced between calls and puts. At-the-money implied volatility near the $27.00 strike is 38.8%, which implies the market expects a move of about ±$6.94 (25.6%) in JD.com stock by expiration.

The most open interest sits at the $25.00 call (2.77K contracts) and the $15.00 put (7.94K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JD options chain · March 19, 2027

JD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	14.50	0.00	0.00	15.00	0.00	0.14	0.08	53.5%	2,656	7,942
3	1	54.6%	10.55	9.15	10.05	18.00	0.07	0.16	0.15	40.3%	4	509
11	10	63.8%	9.40	7.85	9.15	19.00	0.01	0.29	0.24	41.6%	14	41
87	7	50.4%	7.40	7.10	8.60	20.00	0.03	0.30	0.27	37.2%	1	679
185	120	54.5%	7.00	6.50	7.30	21.00	0.35	0.50	0.41	38.4%	2	117
2	2	60.5%	6.51	5.65	6.95	22.00	0.31	0.80	0.56	40.2%	31	296
148	3	50.4%	4.45	4.90	5.75	23.00	0.47	1.04	0.90	39.3%	2	1,607
10	1	44.8%	4.40	4.45	4.80	24.00	0.91	1.13	1.08	35.1%	7	131
2,768	16	45.9%	3.90	3.60	4.30	25.00	1.09	1.57	1.35	36.1%	11	2,243
123	20	41.8%	3.40	2.95	3.50	26.00	1.55	1.82	1.87	33.2%	10	737
763	13	41.5%	2.87	2.61	3.00	27.00	1.83	2.53	2.39	36.1%	15	883
JD $27.09
2,722	1	40.7%	2.21	2.22	2.52	28.00	2.52	3.05	2.85	35.4%	1	2,163
2,521	1	40.0%	2.00	1.74	2.10	29.00	3.15	3.55	3.71	33.5%	130	2,401
2,385	11	40.3%	1.57	1.52	1.79	30.00	3.60	4.40	4.14	35.9%	3	984
203	27	40.3%	1.38	1.25	1.51	31.00	4.55	5.30	5.21	38.5%	2	75
1,732	1	40.6%	1.20	0.88	1.29	32.00	5.30	5.85	6.19	35.0%	3	150
280	8	41.9%	0.99	0.78	1.16	33.00	6.15	6.85	5.75	38.3%	1	79
168	41	42.9%	0.86	0.59	1.03	34.00	6.90	7.75	7.90	39.5%	4	234
1,601	1,152	41.0%	0.71	0.58	0.77	35.00	7.80	8.65	9.30	40.4%	1	473
115	68	41.8%	0.59	0.50	0.68	36.00	8.35	9.95	10.20	48.8%	5	23
116	80	43.0%	0.48	0.34	0.62	37.00	9.50	10.70	10.38	46.6%	36	92
1,572	28	44.6%	0.34	0.10	0.42	40.00	12.10	13.80	13.86	55.6%	5	12
2,747	1	46.0%	0.19	0.09	0.21	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JD put/call ratio?

For the March 19, 2027 expiration, the JD put/call ratio based on open interest is 1.08 (21,871 puts vs 20,262 calls), and 1.83 based on today's volume. A ratio above 1 means more puts than calls.

What is JD's implied volatility?

At-the-money implied volatility for JD options expiring March 19, 2027 is about 38.8%, an annualized estimate of how much the market expects JD.com stock to move.

How many JD option expiration dates are there?

JD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.