JD.com (JD) Options Chain

NASDAQ: JDConsumer DiscretionaryOther Specialty StoresUSD

27.09+0.18 (+0.67%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $27.09
Put/call ratio (OI): 0.58
Put/call ratio (volume): 20.42
ATM implied volatility: 39.8%
Expected move: ±$15.92
Open interest (C / P): 5.70K / 3.30K

JD options summary

The JD options chain for the December 15, 2028 expiration lists 13 call and 12 put contracts, with 796 days until expiration. Open interest stands at 5,700 calls and 3,297 puts, a put/call ratio of 0.58, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $27.00 strike is 39.8%, which implies the market expects a move of about ±$15.92 (58.8%) in JD.com stock by expiration.

The most open interest sits at the $32.00 call (1.68K contracts) and the $32.00 put (1.44K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JD options chain · December 15, 2028

JD calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
179	5	69.2%	12.48	11.80	15.45	15.00	0.67	1.07	0.87	41.5%	1	301
9	1	44.1%	9.80	10.40	11.35	18.00	0.23	2.01	1.62	41.7%	7	403
125	1	43.0%	9.38	9.15	10.05	20.00	1.60	2.38	2.26	38.0%	1	396
101	1	44.2%	7.43	7.65	8.65	23.00	2.42	3.70	3.37	37.9%	11	20
503	1	41.4%	7.25	6.75	7.35	25.00	3.05	4.60	4.24	36.9%	2	475
79	11	44.1%	5.76	5.90	6.95	27.00	4.90	5.55	5.24	35.5%	5	105
JD $27.09
930	3	40.8%	4.74	4.90	5.40	30.00	6.45	8.15	7.07	39.8%	1	142
1,676	5	41.4%	4.54	4.20	4.90	32.00	7.80	8.65	8.35	34.2%	1,400	1,436
333	15	41.9%	3.55	3.35	4.20	35.00	8.00	12.80	9.71	46.2%	2	3
217	1	47.5%	3.18	2.80	4.65	37.00	0.00	0.00	9.65	—	10	0
459	10	41.3%	2.53	2.24	3.10	40.00	12.00	16.85	13.65	46.8%	10	16
256	5	42.0%	2.20	2.20	2.88	42.00	—	—	—	—	—	—
833	12	42.0%	2.19	1.91	2.45	45.00	0.00	0.00	15.70	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JD put/call ratio?

For the December 15, 2028 expiration, the JD put/call ratio based on open interest is 0.58 (3,297 puts vs 5,700 calls), and 20.42 based on today's volume. A ratio above 1 means more puts than calls.

What is JD's implied volatility?

At-the-money implied volatility for JD options expiring December 15, 2028 is about 39.8%, an annualized estimate of how much the market expects JD.com stock to move.

How many JD option expiration dates are there?

JD has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.