JP Morgan Chase (JPM) Options Chain

NYSE: JPMFinanceMajor BanksUSD

332.99+1.57 (+0.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $332.99
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.61
ATM implied volatility: 25.7%
Expected move: ±$28.33
Open interest (C / P): 32.62K / 34.16K

JPM options summary

The JPM options chain for the November 20, 2026 expiration lists 65 call and 54 put contracts, with 40 days until expiration. Open interest stands at 32,619 calls and 34,155 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $335.00 strike is 25.7%, which implies the market expects a move of about ±$28.33 (8.5%) in JP Morgan Chase stock by expiration.

The most open interest sits at the $390.00 call (6.03K contracts) and the $320.00 put (6.89K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JPM options chain · November 20, 2026

JPM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	5	121.7%	182.75	181.90	185.80	150.00	0.00	0.56	0.20	103.4%	3	166
0	130	117.2%	177.25	177.00	180.70	155.00	0.00	1.34	0.01	112.7%	3	30
0	765	113.8%	172.95	172.05	175.75	160.00	0.00	0.87	0.09	101.6%	4	18
0	30	110.5%	167.30	167.10	170.80	165.00	0.00	1.14	0.14	101.7%	—	5
0	25	106.8%	162.80	162.05	165.90	170.00	0.00	0.00	0.38	50.0%	2	0
0	—	—	190.32	0.00	0.00	175.00	0.00	2.15	0.03	104.3%	6	45
0	10	97.8%	152.70	152.15	155.70	180.00	0.00	0.87	0.09	86.7%	2	17
1	10	91.7%	147.65	147.35	150.25	185.00	0.00	1.34	0.06	88.9%	2	17
0	25	91.4%	142.90	142.50	145.50	190.00	0.00	0.00	1.08	25.0%	4	0
0	25	88.1%	137.90	137.75	140.30	195.00	0.00	1.34	0.01	81.8%	5	27
0	207	81.7%	132.95	132.40	135.30	200.00	0.00	0.14	0.04	58.2%	2	221
0	35	83.3%	127.60	127.30	131.10	205.00	0.00	2.39	0.80	83.1%	2	43
0	245	79.4%	122.20	122.25	126.10	210.00	0.00	0.00	0.07	25.0%	1	0
1	30	76.6%	117.45	117.35	121.10	215.00	0.00	0.54	0.19	59.7%	5	74
5	170	70.0%	113.30	112.50	115.45	220.00	0.01	0.18	0.13	53.9%	3	256
0	10	67.4%	125.06	107.60	110.45	225.00	0.00	0.67	0.70	55.9%	1	54
1	40	66.5%	102.65	102.60	105.85	230.00	0.00	0.36	0.06	53.7%	10	255
0	170	64.7%	97.70	98.00	100.75	235.00	0.00	0.37	0.13	51.1%	1	292
3	450	61.9%	92.45	92.50	96.35	240.00	0.00	0.20	0.13	44.2%	6	527
2	20	58.9%	87.45	87.55	91.35	245.00	0.02	0.61	0.08	49.7%	1	201
32	130	55.8%	82.60	82.65	86.25	250.00	0.00	0.65	0.19	47.5%	1	214
65	60	53.4%	86.77	78.15	80.95	255.00	0.00	0.45	0.21	41.9%	1	623
24	4	50.5%	72.13	72.65	76.50	260.00	0.00	0.44	0.27	39.1%	1	1,845
28	4	57.8%	67.69	67.80	71.35	265.00	0.00	0.61	0.27	38.8%	14	1,150
48	2	53.5%	61.35	63.40	66.20	270.00	0.13	0.39	0.26	33.3%	15	1,854
40	1	48.1%	53.37	58.55	60.80	275.00	0.16	0.83	0.59	35.6%	1	791
45	33	47.7%	53.72	53.70	56.45	280.00	0.27	0.56	0.45	30.3%	11	1,047
24	1	44.7%	52.75	48.20	51.55	285.00	0.52	0.75	0.68	29.5%	64	459
79	15	40.6%	44.05	44.10	46.40	290.00	0.80	1.02	0.93	28.8%	70	800
74	1	38.8%	47.50	39.45	41.85	295.00	1.13	1.30	1.21	27.6%	1,290	855
163	2	35.9%	36.50	35.10	37.05	300.00	1.55	1.78	1.65	27.1%	249	967
64	3	35.6%	31.36	30.90	33.10	305.00	2.14	2.42	2.31	26.5%	128	954
234	2	32.9%	27.00	26.70	28.50	310.00	2.90	3.25	3.07	26.0%	344	1,849
152	6	31.4%	23.54	23.25	24.45	315.00	3.90	4.30	4.09	25.5%	104	1,413
863	10	31.0%	20.14	19.30	21.00	320.00	5.25	5.55	5.40	24.8%	83	6,895
454	20	28.1%	16.45	16.15	16.75	325.00	6.80	7.15	6.99	24.3%	209	2,477
451	707	27.6%	13.35	13.20	13.80	330.00	8.70	9.05	8.87	23.6%	107	1,008
JPM $332.99
929	527	28.3%	10.65	10.50	11.65	335.00	10.95	11.35	11.18	23.1%	284	1,027
1,170	63	26.3%	8.50	8.15	8.65	340.00	13.00	14.20	14.00	22.9%	32	1,866
2,285	128	25.3%	6.47	6.20	6.45	345.00	16.45	17.30	16.85	22.5%	22	589
2,269	126	24.8%	4.67	4.55	4.80	350.00	19.70	20.80	20.30	22.1%	27	1,350
1,754	30	24.6%	3.42	3.30	3.55	355.00	23.40	25.40	24.50	24.1%	36	775
3,267	190	24.5%	2.50	2.34	2.60	360.00	27.50	28.85	28.85	21.8%	6	643
1,397	242	24.0%	1.72	1.60	1.78	365.00	32.05	33.70	32.70	23.7%	6	396
1,915	185	23.9%	1.03	1.06	1.23	370.00	36.00	38.65	36.20	25.8%	1	38
1,094	202	24.1%	0.68	0.70	0.89	375.00	40.75	43.45	36.10	27.1%	1	12
975	46	24.4%	0.54	0.43	0.65	380.00	46.00	47.55	47.40	23.5%	7	7
618	5	26.0%	0.41	0.28	0.62	385.00	50.55	53.30	33.63	30.6%	1	0
6,032	3	25.8%	0.23	0.19	0.41	390.00	55.25	58.30	55.45	32.6%	10	0
1,687	8	26.6%	0.20	0.10	0.34	395.00	60.55	63.30	65.30	34.5%	7	0
3,076	5	27.0%	0.22	0.00	0.26	400.00	65.20	68.80	70.30	39.3%	4	3
275	12	29.9%	0.10	0.00	0.35	405.00	—	—	—	—	—	—
275	3	34.9%	0.12	0.00	0.65	410.00	53.10	56.25	77.05	—	—	0
136	1	32.4%	0.20	0.00	0.32	415.00	—	—	—	—	—	—
141	4	36.4%	0.02	0.00	0.50	420.00	—	—	—	—	—	—
136	1	32.8%	0.10	0.01	0.19	425.00	90.55	93.30	73.62	45.2%	1	0
96	7	38.8%	0.02	0.00	0.46	430.00	—	—	—	—	—	—
0	1	12.5%	0.60	0.00	0.00	435.00	76.85	80.70	86.75	—	—	0
31	2	45.3%	0.33	0.00	0.76	440.00	—	—	—	—	—	—
12	2	46.8%	0.37	0.00	0.76	445.00	—	—	—	—	—	—
0	1	12.5%	0.38	0.00	0.00	450.00	—	—	—	—	—	—
0	1	25.0%	0.43	0.00	0.00	455.00	—	—	—	—	—	—
174	11	48.5%	0.06	0.00	0.56	460.00	—	—	—	—	—	—
1	—	52.3%	0.06	0.00	0.75	465.00	—	—	—	—	—	—
21	—	53.5%	0.05	0.00	0.74	470.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JPM put/call ratio?

For the November 20, 2026 expiration, the JPM put/call ratio based on open interest is 1.05 (34,155 puts vs 32,619 calls), and 0.61 based on today's volume. A ratio above 1 means more puts than calls.

What is JPM's implied volatility?

At-the-money implied volatility for JPM options expiring November 20, 2026 is about 25.7%, an annualized estimate of how much the market expects JP Morgan Chase stock to move.

How many JPM option expiration dates are there?

JPM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.