JP Morgan Chase (JPM) Options Chain

NYSE: JPMFinanceMajor BanksUSD

332.99+1.57 (+0.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $332.99
Put/call ratio (OI): 1.26
Put/call ratio (volume): 0.40
ATM implied volatility: 26.0%
Expected move: ±$94.17
Open interest (C / P): 10.34K / 13.04K

JPM options summary

The JPM options chain for the December 17, 2027 expiration lists 52 call and 48 put contracts, with 432 days until expiration. Open interest stands at 10,335 calls and 13,045 puts, a put/call ratio of 1.26, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $330.00 strike is 26.0%, which implies the market expects a move of about ±$94.17 (28.3%) in JP Morgan Chase stock by expiration.

The most open interest sits at the $370.00 call (923 contracts) and the $300.00 put (2.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JPM options chain · December 17, 2027

JPM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
20	180	56.1%	228.70	227.00	231.50	105.00	0.10	0.40	0.19	47.2%	10	566
8	20	—	221.93	190.50	195.50	110.00	0.00	0.00	0.82	25.0%	7	0
0	20	—	201.88	188.50	193.00	115.00	0.00	0.00	0.81	25.0%	4	0
20	110	51.6%	212.50	212.00	217.00	120.00	0.16	0.73	0.66	45.8%	1	218
3	10	51.1%	208.29	207.50	212.00	125.00	0.02	0.81	0.55	44.8%	10	139
6	1	104.2%	219.80	225.00	230.00	130.00	1.01	1.96	1.54	50.4%	23	197
24	20	51.0%	223.40	198.50	202.50	135.00	0.15	0.74	0.35	41.0%	2	21
405	7	97.3%	199.00	215.50	219.65	140.00	0.20	0.81	0.40	40.0%	1	336
9	15	85.5%	191.71	205.00	210.00	145.00	0.55	1.09	1.42	40.5%	3	48
173	1	53.6%	207.58	184.00	188.00	150.00	0.37	0.98	0.66	38.3%	2	64
28	20	54.2%	181.16	179.50	184.00	155.00	0.81	1.58	1.99	40.1%	19	48
497	1	52.2%	182.84	175.00	178.95	160.00	0.30	1.13	0.75	36.4%	1	169
27	1	52.7%	170.65	170.00	175.00	165.00	0.38	1.71	1.09	37.8%	6	25
12	1	82.7%	172.79	188.00	191.35	170.00	0.84	1.45	1.28	35.2%	18	69
73	3	50.0%	163.50	161.00	165.50	175.00	1.01	1.60	1.47	34.5%	13	75
53	2	78.5%	160.55	179.00	182.00	180.00	1.13	1.76	1.40	33.9%	2	187
121	27	48.4%	158.40	152.00	156.50	185.00	0.95	2.33	1.65	34.5%	2	149
0	1	—	178.50	0.00	0.00	190.00	1.31	2.39	2.40	33.4%	2	104
93	8	46.6%	142.93	143.00	147.50	195.00	1.73	2.44	2.19	32.2%	1	276
618	4	44.6%	138.20	138.50	142.30	200.00	1.98	2.72	2.25	31.7%	1	433
145	3	43.0%	131.96	130.00	133.45	210.00	2.58	3.65	2.96	31.4%	1	328
109	1	42.5%	136.85	121.00	125.50	220.00	3.25	5.00	3.54	31.4%	5	881
78	1	40.3%	132.15	112.75	116.30	230.00	3.75	5.15	5.60	29.0%	4	280
267	2	39.8%	105.00	104.00	108.75	240.00	5.30	6.35	5.78	28.3%	1	574
130	7	38.4%	97.17	96.00	100.50	250.00	6.50	7.75	7.60	27.5%	1	844
128	6	36.8%	89.85	88.25	92.15	260.00	8.05	9.40	9.30	26.8%	3	413
129	3	36.1%	103.01	80.50	84.95	270.00	8.70	11.80	11.60	26.6%	1	460
217	2	35.0%	73.10	73.50	77.50	280.00	10.90	13.50	13.65	25.3%	7	765
184	1	33.3%	65.75	66.60	69.50	290.00	13.85	16.25	15.67	24.8%	1	523
434	8	33.4%	61.15	59.05	64.00	300.00	16.40	19.40	17.93	24.3%	1	2,002
259	1	32.4%	54.27	52.70	57.50	310.00	18.70	23.20	23.15	24.0%	90	700
234	3	31.4%	45.05	47.25	51.20	320.00	24.80	27.25	27.20	23.6%	8	171
550	2	30.1%	43.67	42.00	44.65	330.00	27.80	30.00	31.40	21.9%	9	693
JPM $332.99
345	4	29.4%	35.40	37.55	39.45	340.00	32.00	35.25	34.00	21.7%	1	223
796	10	28.8%	33.90	33.45	34.60	350.00	37.55	39.85	41.35	20.7%	3	234
413	2	29.5%	30.14	27.85	32.00	360.00	43.15	45.85	47.85	20.3%	3	195
923	2	29.3%	25.75	23.80	28.50	370.00	49.40	52.40	54.30	20.0%	1	88
662	12	29.0%	21.79	21.25	25.00	380.00	56.20	58.60	53.35	19.0%	3	341
220	171	27.6%	19.03	17.00	20.50	390.00	62.00	66.75	54.05	19.2%	4	44
298	5	26.9%	16.15	14.10	17.20	400.00	69.50	74.50	60.70	18.8%	3	94
326	1	27.2%	12.55	12.65	15.45	410.00	78.00	82.50	82.65	18.2%	3	43
162	2	27.9%	11.53	9.55	14.50	420.00	70.70	73.25	80.11	—	2	10
121	3	27.0%	9.15	9.55	11.75	430.00	85.50	89.50	99.75	—	2	1
309	3	27.5%	10.30	6.80	10.80	440.00	105.55	109.50	103.10	17.9%	2	5
57	5	26.6%	8.70	5.75	8.60	450.00	95.85	98.50	105.10	—	3	4
128	1	27.1%	6.30	4.90	7.95	460.00	104.85	107.50	112.25	—	3	5
112	2	27.3%	7.07	3.75	7.15	470.00	134.50	139.50	121.65	20.9%	2	0
120	20	26.1%	4.28	3.30	5.30	480.00	144.50	149.50	131.45	21.8%	2	0
27	1	26.8%	8.55	3.00	5.10	490.00	—	—	—	—	—	—
171	9	26.8%	3.00	2.92	4.40	500.00	—	—	—	—	—	—
21	2	27.1%	4.50	1.72	3.50	520.00	—	—	—	—	—	—
70	2	26.7%	1.93	1.19	2.45	540.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JPM put/call ratio?

For the December 17, 2027 expiration, the JPM put/call ratio based on open interest is 1.26 (13,045 puts vs 10,335 calls), and 0.40 based on today's volume. A ratio above 1 means more puts than calls.

What is JPM's implied volatility?

At-the-money implied volatility for JPM options expiring December 17, 2027 is about 26.0%, an annualized estimate of how much the market expects JP Morgan Chase stock to move.

How many JPM option expiration dates are there?

JPM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.