JP Morgan Chase (JPM) Options Chain

NYSE: JPMFinanceMajor BanksUSD

332.99+1.57 (+0.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $332.99
Put/call ratio (OI): 1.24
Put/call ratio (volume): 0.80
ATM implied volatility: 25.2%
Expected move: ±$43.02
Open interest (C / P): 63.02K / 77.87K

JPM options summary

The JPM options chain for the January 15, 2027 expiration lists 50 call and 46 put contracts, with 96 days until expiration. Open interest stands at 63,016 calls and 77,871 puts, a put/call ratio of 1.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $330.00 strike is 25.2%, which implies the market expects a move of about ±$43.02 (12.9%) in JP Morgan Chase stock by expiration.

The most open interest sits at the $360.00 call (7.90K contracts) and the $280.00 put (7.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

JPM options chain · January 15, 2027

JPM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	2	119.0%	228.15	227.25	231.30	105.00	0.00	0.09	0.02	78.1%	10	1,690
0	1	—	210.50	192.00	196.00	110.00	0.00	1.29	0.01	102.5%	3	91
2	1	—	172.92	199.15	203.50	115.00	0.00	0.00	0.10	50.0%	3	0
2	40	108.5%	212.70	212.50	216.40	120.00	0.00	0.00	0.10	50.0%	6	0
0	30	105.5%	207.75	207.50	211.55	125.00	0.00	0.10	0.05	67.4%	2	544
5	15	102.8%	202.70	203.20	206.05	130.00	0.00	1.49	0.02	90.0%	10	38
23	20	99.3%	197.70	197.75	201.55	135.00	0.00	0.25	0.09	68.6%	1	120
10	25	96.2%	193.38	192.80	196.60	140.00	0.00	2.14	0.03	88.5%	5	349
19	45	91.9%	188.29	187.75	191.50	145.00	0.00	1.54	0.01	80.8%	3	136
884	1	92.9%	195.00	183.45	186.70	150.00	0.01	0.10	0.03	56.1%	4	1,556
54	2	185.0%	184.55	200.35	204.20	155.00	0.00	0.11	0.03	53.9%	5	228
639	42	86.6%	173.50	173.60	176.65	160.00	0.00	0.17	0.01	54.1%	3	327
58	10	81.1%	169.00	167.95	171.75	165.00	0.00	0.10	0.05	52.8%	5	368
206	5	80.1%	185.05	163.70	166.50	170.00	0.00	2.21	0.14	70.8%	2	596
215	1	77.5%	160.71	158.75	161.55	175.00	0.00	0.29	0.03	50.9%	2	241
179	1	74.4%	153.81	153.20	157.05	180.00	0.01	0.10	0.05	46.8%	6	3,643
250	3	72.7%	170.81	148.90	151.70	185.00	0.00	0.31	0.06	51.6%	9	756
100	1	71.7%	139.65	143.95	147.20	190.00	0.00	0.24	0.08	47.8%	11	2,332
166	10	68.0%	160.10	138.60	142.25	195.00	0.00	0.15	0.08	43.1%	10	482
430	12	65.1%	134.43	133.45	137.35	200.00	0.00	0.22	0.10	43.3%	2	3,327
229	1	60.6%	119.37	123.55	127.50	210.00	0.00	0.22	0.18	39.5%	2	1,227
1,714	1	57.9%	114.45	114.35	117.65	220.00	0.10	0.32	0.21	37.9%	11	2,463
515	2	51.5%	103.80	104.60	106.80	230.00	0.07	0.42	0.39	35.7%	1	2,553
1,980	8	55.4%	94.91	94.30	98.00	240.00	0.28	0.80	0.50	35.9%	10	1,834
949	1	51.2%	84.93	85.05	88.35	250.00	0.56	0.75	0.72	31.7%	385	5,604
327	1	45.9%	73.10	75.45	78.30	260.00	0.85	1.13	1.02	30.4%	209	4,031
1,208	12	41.3%	62.25	66.00	68.45	270.00	1.50	1.82	1.56	29.8%	63	6,275
777	1	39.2%	57.15	56.80	59.65	280.00	2.14	2.49	2.30	28.1%	29	7,633
506	1	35.4%	48.99	47.75	50.30	290.00	3.20	3.55	3.47	26.8%	9	4,942
3,787	62	33.9%	41.05	39.50	42.35	300.00	4.85	5.15	5.20	25.7%	28	5,380
1,699	1	30.4%	33.00	32.35	33.65	310.00	7.10	7.40	7.30	24.8%	27	4,252
3,255	3	29.0%	24.99	25.20	26.65	320.00	10.05	10.45	10.20	24.0%	106	3,460
4,544	86	27.2%	19.85	19.55	20.05	330.00	13.85	14.35	14.05	23.2%	99	5,814
JPM $332.99
3,099	146	26.4%	14.56	14.40	14.95	340.00	17.70	19.20	19.10	22.3%	48	1,498
5,265	152	25.3%	10.50	10.15	10.50	350.00	24.30	25.20	24.57	21.7%	4	2,217
7,898	48	24.8%	7.22	7.00	7.35	360.00	30.30	32.95	34.77	22.4%	36	1,025
5,953	121	24.3%	4.81	4.70	4.90	370.00	37.90	41.05	41.09	22.6%	1	734
3,014	171	24.2%	3.13	2.83	3.30	380.00	46.05	49.45	46.12	22.1%	4	75
3,115	256	23.9%	2.08	1.82	2.08	390.00	55.55	59.15	59.05	24.1%	63	29
4,777	191	24.2%	1.23	1.12	1.43	400.00	65.10	68.85	50.95	25.8%	10	0
1,511	27	24.0%	0.73	0.67	0.88	410.00	75.00	78.85	59.65	28.3%	10	0
682	5	25.9%	0.53	0.31	0.83	420.00	85.50	88.35	79.53	28.6%	10	0
542	6	25.6%	0.21	0.14	0.50	430.00	—	—	—	—	—	—
328	1	26.5%	0.17	0.05	0.40	440.00	105.00	108.85	108.80	35.1%	1	1
340	1	27.7%	0.10	0.00	0.35	450.00	—	—	—	—	—	—
367	1	30.8%	0.41	0.00	0.48	460.00	—	—	—	—	—	—
489	1	35.0%	0.55	0.01	0.76	470.00	160.60	165.00	140.00	93.0%	10	0
36	2	36.5%	0.22	0.00	0.74	480.00	—	—	—	—	—	—
106	4	46.1%	0.43	0.00	2.09	490.00	131.70	135.60	153.25	—	—	0
759	25	32.2%	0.03	0.00	0.16	500.00	165.05	168.80	167.50	46.5%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the JPM put/call ratio?

For the January 15, 2027 expiration, the JPM put/call ratio based on open interest is 1.24 (77,871 puts vs 63,016 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is JPM's implied volatility?

At-the-money implied volatility for JPM options expiring January 15, 2027 is about 25.2%, an annualized estimate of how much the market expects JP Morgan Chase stock to move.

How many JPM option expiration dates are there?

JPM has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.