Kroger (KR) Options Chain

61.64+0.23 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $61.64
Put/call ratio (OI): 0.81
Put/call ratio (volume): 0.32
ATM implied volatility: 43.8%
Expected move: ±$6.16
Open interest (C / P): 830 / 670

KR options summary

The KR options chain for the October 30, 2026 expiration lists 16 call and 13 put contracts, with 19 days until expiration. Open interest stands at 830 calls and 670 puts, a put/call ratio of 0.81, which is fairly balanced between calls and puts. At-the-money implied volatility near the $62.00 strike is 43.8%, which implies the market expects a move of about ±$6.16 (10.0%) in Kroger stock by expiration.

The most open interest sits at the $62.00 call (272 contracts) and the $61.00 put (281 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KR options chain · October 30, 2026

KR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.00	1.56	0.15	83.3%	7	12
—	—	—	—	—	—	51.00	0.00	0.32	0.20	51.0%	—	1
7	—	84.6%	7.10	8.25	10.85	52.00	—	—	—	—	—	—
—	—	—	—	—	—	53.00	0.00	1.60	0.73	67.0%	1	66
—	—	—	—	—	—	54.00	0.04	0.38	0.11	48.0%	22	63
2	2	61.2%	4.80	5.35	7.65	55.00	0.05	0.61	0.28	50.4%	3	20
14	4	65.6%	3.83	4.60	7.10	56.00	0.08	0.33	0.32	36.5%	3	36
1	—	40.9%	3.50	3.65	5.30	57.00	0.05	0.58	0.30	38.8%	55	83
4	1	38.7%	4.19	2.91	4.45	58.00	0.31	0.57	0.57	33.1%	3	16
63	1	36.7%	2.34	2.81	3.65	59.00	0.38	1.40	1.43	44.4%	2	39
53	5	33.5%	2.43	2.45	2.83	60.00	0.23	1.29	1.16	35.3%	1	35
89	8	35.5%	1.98	1.83	2.37	61.00	1.04	2.09	1.42	41.9%	2	281
KR $61.64
272	245	41.2%	1.52	0.74	2.20	62.00	1.36	2.86	4.20	46.4%	2	16
82	6	44.4%	1.00	0.64	1.96	63.00	—	—	—	—	—	—
57	41	39.4%	0.71	0.45	1.32	64.00	—	—	—	—	—	—
100	2	32.1%	0.55	0.41	0.67	65.00	—	—	—	—	—	—
46	7	37.1%	0.19	0.08	0.68	66.00	4.50	6.05	7.30	57.8%	2	2
1	1	52.9%	0.19	0.00	2.38	67.00	—	—	—	—	—	—
1	—	55.5%	0.45	0.00	1.80	69.00	—	—	—	—	—	—
38	1	60.4%	0.01	0.00	1.86	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KR put/call ratio?

For the October 30, 2026 expiration, the KR put/call ratio based on open interest is 0.81 (670 puts vs 830 calls), and 0.32 based on today's volume. A ratio above 1 means more puts than calls.

What is KR's implied volatility?

At-the-money implied volatility for KR options expiring October 30, 2026 is about 43.8%, an annualized estimate of how much the market expects Kroger stock to move.

How many KR option expiration dates are there?

KR has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.