Kroger (KR) Options Chain

61.64+0.23 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $61.64
Put/call ratio (OI): 3.95
Put/call ratio (volume): 2.65
ATM implied volatility: 29.6%
Expected move: ±$15.04
Open interest (C / P): 2.83K / 11.18K

KR options summary

The KR options chain for the June 17, 2027 expiration lists 24 call and 22 put contracts, with 249 days until expiration. Open interest stands at 2,829 calls and 11,176 puts, a put/call ratio of 3.95, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $62.50 strike is 29.6%, which implies the market expects a move of about ±$15.04 (24.4%) in Kroger stock by expiration.

The most open interest sits at the $67.50 call (394 contracts) and the $55.00 put (4.32K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KR options chain · June 17, 2027

KR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	71.8%	28.70	29.60	33.00	30.00	0.00	0.32	0.06	51.0%	1	72
4	13	59.0%	25.15	25.35	28.00	35.00	0.01	0.22	0.21	38.4%	1	140
23	4	43.1%	19.75	20.65	22.60	40.00	0.27	0.42	0.32	34.9%	10	518
20	1	45.5%	17.32	16.70	18.85	45.00	0.46	1.07	0.89	35.0%	1	178
128	1	35.4%	13.05	12.75	13.90	50.00	1.22	1.57	2.08	30.3%	70	1,181
69	1	39.5%	12.00	10.20	12.85	52.50	1.59	2.51	2.85	32.0%	46	3,351
79	30	38.1%	7.81	8.25	11.10	55.00	2.71	3.10	2.80	30.4%	4	4,317
15	1	34.6%	7.20	7.70	9.05	57.50	3.40	4.00	4.70	29.8%	38	349
350	1	30.7%	6.80	6.50	7.00	60.00	4.30	4.95	4.70	28.6%	8	279
KR $61.64
276	5	31.4%	5.75	5.15	6.00	62.50	5.05	6.10	7.03	27.7%	1	42
265	21	30.9%	4.45	4.35	4.90	65.00	9.15	10.05	9.30	39.7%	18	215
394	48	30.1%	3.55	3.30	3.90	67.50	8.60	9.35	10.20	28.1%	1	144
93	25	31.3%	2.75	2.53	3.40	70.00	10.30	11.25	10.95	28.6%	2	120
218	1	29.8%	1.52	2.04	2.52	72.50	9.00	11.20	7.80	14.7%	193	120
88	6	30.9%	1.21	1.54	2.21	75.00	13.45	16.20	18.45	34.6%	2	3
252	2	31.8%	1.00	0.97	1.92	77.50	13.45	16.95	14.55	26.0%	42	21
71	5	31.4%	1.00	0.69	1.50	80.00	12.95	17.00	11.69	—	114	117
55	10	32.2%	1.15	0.52	1.31	82.50	20.15	22.15	24.10	32.1%	6	6
129	7	30.3%	0.68	0.50	0.85	85.00	0.00	0.00	20.58	—	1	0
69	1	32.4%	0.30	0.30	0.71	90.00	0.00	0.00	23.00	—	8	0
139	1	32.1%	0.08	0.23	0.44	95.00	27.00	30.15	26.55	—	—	0
0	6	12.5%	2.44	0.00	0.00	100.00	31.90	34.90	33.62	—	6	3
88	21	38.1%	0.40	0.00	0.47	105.00	—	—	—	—	—	—
0	4	12.5%	0.12	0.00	0.00	110.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KR put/call ratio?

For the June 17, 2027 expiration, the KR put/call ratio based on open interest is 3.95 (11,176 puts vs 2,829 calls), and 2.65 based on today's volume. A ratio above 1 means more puts than calls.

What is KR's implied volatility?

At-the-money implied volatility for KR options expiring June 17, 2027 is about 29.6%, an annualized estimate of how much the market expects Kroger stock to move.

How many KR option expiration dates are there?

KR has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.