Kroger (KR) Options Chain

61.64+0.23 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Apr 16, 2027
Days to expiration: 187
Share price: $61.64
Put/call ratio (OI): 0.78
Put/call ratio (volume): 3.16
ATM implied volatility: 30.0%
Expected move: ±$13.22
Open interest (C / P): 347 / 272

KR options summary

The KR options chain for the April 16, 2027 expiration lists 10 call and 10 put contracts, with 187 days until expiration. Open interest stands at 347 calls and 272 puts, a put/call ratio of 0.78, which is fairly balanced between calls and puts. At-the-money implied volatility near the $62.50 strike is 30.0%, which implies the market expects a move of about ±$13.22 (21.4%) in Kroger stock by expiration.

The most open interest sits at the $65.00 call (242 contracts) and the $60.00 put (145 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KR options chain · April 16, 2027

KR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	40.00	0.03	0.46	0.21	41.1%	3	4
—	—	—	—	—	—	45.00	0.12	0.96	0.67	39.0%	—	1
—	—	—	—	—	—	50.00	0.93	1.50	1.50	34.4%	1	7
—	—	—	—	—	—	52.50	1.07	1.91	1.76	32.4%	10	75
7	6	39.1%	8.63	7.80	10.35	55.00	1.70	2.83	2.75	33.2%	3	5
0	2	—	6.50	0.00	0.00	57.50	2.60	3.30	2.94	30.0%	2	13
24	4	36.5%	4.40	5.40	7.20	60.00	3.70	4.35	4.80	29.5%	76	145
KR $61.64
10	2	30.8%	3.20	4.30	5.05	62.50	4.30	5.60	6.45	29.1%	1	21
242	2	31.1%	3.02	3.35	4.10	65.00	0.00	0.00	10.15	—	5	0
1	—	31.8%	2.25	2.59	3.40	67.50	—	—	—	—	—	—
12	5	33.2%	2.07	1.30	2.92	70.00	—	—	—	—	—	—
30	6	32.6%	0.72	0.48	1.78	75.00	14.00	15.00	13.85	31.6%	—	1
5	5	29.2%	0.74	0.25	0.75	80.00	—	—	—	—	—	—
16	—	32.5%	0.50	0.01	0.65	85.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KR put/call ratio?

For the April 16, 2027 expiration, the KR put/call ratio based on open interest is 0.78 (272 puts vs 347 calls), and 3.16 based on today's volume. A ratio above 1 means more puts than calls.

What is KR's implied volatility?

At-the-money implied volatility for KR options expiring April 16, 2027 is about 30.0%, an annualized estimate of how much the market expects Kroger stock to move.

How many KR option expiration dates are there?

KR has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.