Kroger (KR) Options Chain

61.64+0.23 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $61.64
Put/call ratio (OI): 0.75
Put/call ratio (volume): 0.58
ATM implied volatility: 30.0%
Expected move: ±$6.13
Open interest (C / P): 2.39K / 1.80K

KR options summary

The KR options chain for the November 20, 2026 expiration lists 9 call and 8 put contracts, with 40 days until expiration. Open interest stands at 2,392 calls and 1,799 puts, a put/call ratio of 0.75, which is fairly balanced between calls and puts. At-the-money implied volatility near the $62.50 strike is 30.0%, which implies the market expects a move of about ±$6.13 (9.9%) in Kroger stock by expiration.

The most open interest sits at the $62.50 call (1.18K contracts) and the $57.50 put (693 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

KR options chain · November 20, 2026

KR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	—	86.2%	15.00	15.25	17.70	45.00	0.00	0.67	0.04	63.1%	—	1
—	—	—	—	—	—	50.00	0.00	0.14	0.07	37.6%	10	58
—	—	—	—	—	—	52.50	0.13	0.22	0.19	33.5%	2	346
114	1	35.2%	6.95	6.60	7.25	55.00	0.32	0.61	0.35	35.2%	19	333
29	2	33.0%	4.76	4.45	5.20	57.50	0.71	0.92	0.84	30.8%	19	693
120	35	29.4%	3.00	2.95	3.30	60.00	1.35	2.00	1.87	33.7%	24	338
KR $61.64
1,180	75	28.8%	1.85	1.73	1.98	62.50	1.88	3.05	2.86	31.3%	23	30
551	29	27.6%	0.92	0.84	1.03	65.00	—	—	—	—	—	—
314	6	28.4%	0.46	0.36	0.56	67.50	—	—	—	—	—	—
76	25	30.7%	0.14	0.00	0.35	70.00	—	—	—	—	—	—
4	1	33.3%	0.08	0.01	0.12	75.00	13.20	14.70	17.25	62.6%	4	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the KR put/call ratio?

For the November 20, 2026 expiration, the KR put/call ratio based on open interest is 0.75 (1,799 puts vs 2,392 calls), and 0.58 based on today's volume. A ratio above 1 means more puts than calls.

What is KR's implied volatility?

At-the-money implied volatility for KR options expiring November 20, 2026 is about 30.0%, an annualized estimate of how much the market expects Kroger stock to move.

How many KR option expiration dates are there?

KR has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.