lululemon athletica inc. (LULU) Options Chain

NASDAQ: LULUConsumer CyclicalApparel RetailUSD

94.50+1.82 (+1.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 6
Share price: $94.50
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.53
ATM implied volatility: 40.6%
Expected move: ±$4.92
Open interest (C / P): 27.51K / 24.45K

LULU options summary

The LULU options chain for the October 16, 2026 expiration lists 48 call and 44 put contracts, with 6 days until expiration. Open interest stands at 27,513 calls and 24,453 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $94.00 strike is 40.6%, which implies the market expects a move of about ±$4.92 (5.2%) in lululemon athletica inc. stock by expiration.

The most open interest sits at the $115.00 call (2.74K contracts) and the $85.00 put (7.46K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LULU options chain · October 16, 2026

LULU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	320.7%	40.31	37.45	41.20	55.00	—	—	—	—	—	—
1	2	279.3%	35.32	32.45	36.20	60.00	0.00	0.05	0.05	129.7%	—	1
2	1	135.2%	26.10	27.85	31.40	65.00	0.00	0.06	0.05	110.9%	1	6
—	—	—	—	—	—	70.00	0.00	0.08	0.01	94.5%	2	11
4	2	141.0%	18.73	18.15	20.45	75.00	0.00	0.04	0.02	68.8%	2	415
42	1	113.0%	12.13	13.50	15.50	80.00	0.01	0.08	0.02	57.4%	76	1,919
—	—	—	7.45	—	—	84.00	0.04	0.08	0.04	46.9%	14	127
57	16	83.2%	9.12	8.40	10.50	85.00	0.05	0.10	0.08	44.8%	404	7,457
—	—	—	5.93	—	—	86.00	—	—	0.25	—	—	—
—	—	—	—	—	—	87.00	0.09	0.21	0.16	43.4%	93	105
—	—	—	5.00	—	—	88.00	0.15	0.29	0.23	42.3%	183	412
2	18	58.7%	5.60	4.80	6.50	89.00	0.29	0.38	0.33	40.7%	304	235
1,013	7	52.3%	4.55	4.20	5.50	90.00	0.40	0.52	0.46	39.6%	317	4,126
145	18	62.5%	4.00	3.60	5.25	91.00	0.59	0.76	0.66	40.1%	228	304
361	31	41.2%	3.46	3.25	3.60	92.00	0.88	1.02	0.92	39.4%	333	637
410	237	40.9%	2.80	2.76	2.95	93.00	1.22	1.41	1.23	40.0%	237	209
664	635	41.5%	2.26	2.16	2.42	94.00	1.58	1.83	1.69	39.8%	173	177
LULU $94.50
995	641	39.9%	1.80	1.72	1.85	95.00	2.07	2.36	2.20	40.1%	183	2,844
391	499	39.0%	1.40	1.30	1.39	96.00	2.71	2.88	3.08	38.8%	79	93
827	289	40.3%	1.03	0.95	1.11	97.00	3.40	3.70	3.61	42.2%	22	203
421	398	39.5%	0.76	0.73	0.80	98.00	3.75	4.90	4.50	52.9%	66	229
2,150	196	41.6%	0.56	0.51	0.66	99.00	4.75	6.30	5.53	50.5%	2	187
2,407	397	39.6%	0.40	0.37	0.42	100.00	5.40	6.55	5.90	56.6%	76	3,187
185	131	40.2%	0.28	0.22	0.31	101.00	6.10	7.85	7.08	69.2%	6	51
372	143	41.9%	0.21	0.16	0.25	102.00	6.95	8.75	7.87	72.1%	10	138
175	245	50.0%	0.13	0.06	0.35	103.00	7.90	9.75	8.96	77.1%	6	30
104	97	42.7%	0.10	0.08	0.13	104.00	8.75	10.90	10.12	52.9%	9	24
2,310	1,141	42.9%	0.09	0.06	0.09	105.00	9.65	11.80	11.09	51.9%	19	1,301
44	5	50.4%	0.04	0.00	0.29	106.00	10.65	13.60	12.48	72.3%	1	0
260	4	52.4%	0.04	0.00	0.13	107.00	11.60	14.30	13.37	69.5%	8	0
209	1	49.8%	0.03	0.01	0.07	108.00	12.60	15.30	14.36	73.2%	9	2
68	1	50.8%	0.05	0.02	0.09	109.00	13.60	15.70	11.16	60.2%	2	1
1,643	39	50.8%	0.04	0.02	0.04	110.00	14.60	16.80	16.00	67.0%	17	12
104	2	55.9%	0.01	0.00	0.11	111.00	15.60	18.55	10.48	89.4%	1	0
35	4	57.8%	0.02	0.00	0.10	112.00	16.60	19.05	10.05	81.0%	—	0
48	1	58.6%	0.06	0.00	0.08	113.00	—	—	—	—	—	—
42	7	75.8%	0.07	0.00	0.32	114.00	—	—	—	—	—	—
2,743	24	65.2%	0.01	0.00	0.10	115.00	19.60	21.80	19.85	81.8%	1	6
2,107	126	59.4%	0.01	0.00	0.01	120.00	24.60	26.80	26.85	95.7%	3	4
483	8	87.1%	0.02	0.00	0.09	125.00	29.60	32.55	31.87	133.8%	3	0
718	25	98.4%	0.01	0.00	0.10	130.00	34.10	37.60	28.34	133.4%	1	0
2,584	35	84.4%	0.01	0.00	0.01	135.00	39.60	42.55	33.80	160.6%	2	0
785	4	109.4%	0.04	0.00	0.05	140.00	44.60	47.55	39.70	172.8%	3	0
875	4	137.5%	0.09	0.00	0.19	145.00	49.60	52.55	47.00	184.4%	1	0
700	1	106.3%	0.01	0.00	0.01	150.00	54.60	57.55	49.70	195.5%	1	0
113	1	115.6%	0.03	0.00	0.01	155.00	—	—	—	—	—	—
765	7	121.9%	0.01	0.00	0.01	160.00	64.30	67.60	57.50	206.6%	1	0
29	6	147.7%	0.01	0.00	0.05	165.00	68.75	72.60	47.50	186.3%	1	0
85	1	134.4%	0.01	0.00	0.01	170.00	—	—	—	—	—	—
34	6	140.6%	0.01	0.00	0.01	175.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LULU put/call ratio?

For the October 16, 2026 expiration, the LULU put/call ratio based on open interest is 0.89 (24,453 puts vs 27,513 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is LULU's implied volatility?

At-the-money implied volatility for LULU options expiring October 16, 2026 is about 40.6%, an annualized estimate of how much the market expects lululemon athletica inc. stock to move.

How many LULU option expiration dates are there?

LULU has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.