lululemon athletica inc. (LULU) Options Chain

NASDAQ: LULUConsumer DiscretionaryApparelUSD

94.50+1.82 (+1.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $94.50
Put/call ratio (OI): 0.72
Put/call ratio (volume): 1.29
ATM implied volatility: 43.0%
Expected move: ±$13.44
Open interest (C / P): 32.33K / 23.12K

LULU options summary

The LULU options chain for the November 20, 2026 expiration lists 38 call and 37 put contracts, with 40 days until expiration. Open interest stands at 32,326 calls and 23,123 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $95.00 strike is 43.0%, which implies the market expects a move of about ±$13.44 (14.2%) in lululemon athletica inc. stock by expiration.

The most open interest sits at the $105.00 call (5.76K contracts) and the $90.00 put (4.27K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LULU options chain · November 20, 2026

LULU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	1	104.3%	44.25	43.50	46.10	50.00	0.00	0.75	0.04	108.6%	1	7
10	1	91.8%	39.20	38.50	41.15	55.00	0.00	0.31	0.08	81.0%	—	10
62	5	67.0%	38.06	33.50	35.75	60.00	0.00	0.12	0.08	60.5%	750	88
63	2	58.2%	36.27	28.55	30.75	65.00	0.00	0.07	0.03	52.0%	10	162
44	2	53.8%	24.92	23.65	25.90	70.00	0.00	0.25	0.11	52.8%	20	270
36	5	62.5%	19.99	19.05	20.65	75.00	0.10	0.34	0.21	45.4%	135	1,693
99	11	55.7%	14.38	14.55	16.10	80.00	0.51	0.72	0.66	42.7%	313	1,873
704	100	52.2%	8.90	10.55	12.05	85.00	1.50	1.60	1.55	42.0%	156	3,037
722	28	47.0%	7.90	7.70	8.25	90.00	2.90	3.10	2.98	41.4%	83	4,268
LULU $94.50
990	254	44.4%	5.20	5.05	5.30	95.00	5.00	5.45	5.50	41.6%	41	4,148
2,760	588	43.5%	3.25	3.10	3.25	100.00	7.85	8.55	8.30	41.8%	96	3,069
5,765	115	43.7%	1.92	1.78	1.96	105.00	11.40	12.50	12.44	44.1%	2	2,142
5,682	101	44.1%	1.04	1.02	1.15	110.00	15.65	16.95	16.65	47.9%	2	1,152
1,601	41	44.8%	0.63	0.60	0.67	115.00	20.10	21.75	23.22	53.6%	26	708
2,975	9	50.3%	0.36	0.35	0.60	120.00	24.75	26.85	26.43	62.5%	1	407
1,901	22	47.3%	0.25	0.20	0.25	125.00	29.85	31.85	31.30	50.4%	74	66
896	14	48.1%	0.14	0.13	0.15	130.00	34.55	36.85	37.66	50.6%	1	0
849	26	55.1%	0.11	0.06	0.33	135.00	39.60	41.85	40.68	56.5%	1	1
603	65	52.3%	0.09	0.05	0.11	140.00	44.60	46.85	37.45	61.0%	1	1
573	1	54.9%	0.03	0.00	0.13	145.00	49.95	51.85	44.55	72.1%	104	0
925	1	59.0%	0.05	0.02	0.12	150.00	54.95	56.85	51.90	76.5%	5	0
110	17	61.9%	0.03	0.01	0.12	155.00	59.90	61.85	56.18	79.8%	1	0
409	1	64.1%	0.04	0.00	0.11	160.00	64.20	66.85	59.10	59.4%	1	0
239	10	76.6%	0.07	0.00	0.31	165.00	69.20	71.85	63.45	62.1%	1	0
619	3	69.5%	0.02	0.00	0.10	170.00	74.20	76.85	70.03	65.2%	62	0
423	3	67.6%	0.02	0.00	0.05	175.00	51.95	54.30	57.33	—	1	21
795	4	85.9%	0.04	0.00	0.30	180.00	84.20	86.85	80.94	70.7%	4	0
595	1	122.3%	0.05	0.00	2.13	185.00	0.00	0.00	66.46	—	1	0
168	10	125.9%	0.01	0.00	2.13	190.00	0.00	0.00	70.10	—	1	0
420	37	129.3%	0.06	0.00	2.13	195.00	99.20	101.85	77.30	78.1%	1	0
632	1	80.1%	0.03	0.00	0.05	200.00	104.20	106.85	109.00	80.5%	3	0
44	1	124.6%	0.04	0.00	1.15	210.00	114.20	116.85	113.00	85.2%	3	0
89	4	130.2%	0.07	0.00	1.15	220.00	124.20	126.85	121.97	89.8%	1	0
90	1	138.2%	0.03	0.00	1.30	230.00	105.95	108.65	119.50	—	1	0
89	2	155.9%	0.07	0.00	2.13	240.00	115.95	118.65	124.80	—	1	0
35	2	130.3%	0.24	0.00	0.54	250.00	130.40	135.80	105.98	—	1	0
23	1	165.7%	0.08	0.00	2.13	260.00	—	—	—	—	—	—
281	12	170.3%	0.02	0.00	2.13	270.00	0.00	0.00	117.52	—	30	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LULU put/call ratio?

For the November 20, 2026 expiration, the LULU put/call ratio based on open interest is 0.72 (23,123 puts vs 32,326 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.

What is LULU's implied volatility?

At-the-money implied volatility for LULU options expiring November 20, 2026 is about 43.0%, an annualized estimate of how much the market expects lululemon athletica inc. stock to move.

How many LULU option expiration dates are there?

LULU has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.