lululemon athletica inc. (LULU) Options Chain

NASDAQ: LULUConsumer DiscretionaryApparelUSD

94.50+1.82 (+1.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $94.50
Put/call ratio (OI): 0.95
Put/call ratio (volume): 0.50
ATM implied volatility: 44.8%
Expected move: ±$9.67
Open interest (C / P): 2.49K / 2.37K

LULU options summary

The LULU options chain for the October 30, 2026 expiration lists 37 call and 39 put contracts, with 19 days until expiration. Open interest stands at 2,489 calls and 2,366 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $94.00 strike is 44.8%, which implies the market expects a move of about ±$9.67 (10.2%) in lululemon athletica inc. stock by expiration.

The most open interest sits at the $99.00 call (522 contracts) and the $85.00 put (504 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LULU options chain · October 30, 2026

LULU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	—	—	0.07	—	—	—
—	—	—	—	—	—	65.00	0.00	0.13	0.07	74.6%	—	1
—	—	—	—	—	—	70.00	0.00	0.12	0.12	60.5%	3	4
—	—	—	—	—	—	75.00	0.00	0.19	0.12	51.8%	1	10
—	—	—	13.00	—	—	80.00	0.01	0.23	0.23	46.5%	5	304
—	—	—	—	—	—	84.00	0.33	0.68	0.70	47.5%	3	42
1	—	58.5%	12.92	9.20	10.95	85.00	0.50	0.84	0.64	47.4%	16	504
2	—	53.7%	11.54	8.10	9.90	86.00	0.56	0.84	1.35	43.9%	10	41
—	—	—	—	—	—	87.00	0.72	1.03	1.00	43.7%	1	98
11	6	51.0%	5.85	6.30	8.25	88.00	0.92	1.27	1.16	43.8%	2	75
—	—	—	—	—	—	89.00	1.17	1.54	1.46	43.7%	1	101
58	2	49.7%	6.46	5.40	6.80	90.00	1.33	1.86	1.75	43.9%	48	255
36	1	46.9%	5.35	4.60	5.95	91.00	1.74	2.21	3.15	43.9%	2	91
20	4	48.1%	4.80	4.40	5.45	92.00	2.15	2.62	2.42	44.1%	80	62
49	19	46.4%	3.90	4.30	4.75	93.00	2.56	3.15	2.90	45.2%	2	33
30	118	47.8%	3.50	3.60	4.35	94.00	3.10	3.35	3.48	41.9%	5	40
LULU $94.50
88	45	44.6%	3.50	3.15	3.60	95.00	3.50	4.10	3.95	44.6%	18	278
58	3	45.6%	2.85	2.72	3.25	96.00	3.95	4.75	4.48	45.6%	10	35
63	3	46.0%	2.55	2.29	2.88	97.00	4.50	5.45	5.10	46.8%	82	53
80	15	45.8%	2.10	2.10	2.50	98.00	5.25	6.25	7.94	48.8%	3	60
522	13	43.6%	1.95	1.53	2.00	99.00	5.95	7.20	7.72	52.3%	1	32
264	272	44.1%	1.63	1.47	1.75	100.00	6.65	7.50	7.28	47.4%	1	115
118	26	46.8%	1.34	1.14	1.69	101.00	7.30	8.60	7.92	52.3%	10	15
49	70	44.2%	1.06	1.07	1.28	102.00	8.15	9.80	10.12	58.4%	1	13
24	12	46.8%	0.95	0.81	1.25	103.00	8.75	10.90	7.90	63.1%	28	31
71	4	45.8%	0.80	0.73	1.01	104.00	9.55	11.50	12.28	60.9%	8	11
183	38	44.0%	0.71	0.56	0.76	105.00	10.40	11.75	14.20	52.6%	13	34
56	16	54.4%	0.55	0.50	1.19	106.00	11.30	13.25	15.31	63.3%	2	2
28	1	47.7%	0.48	0.39	0.69	107.00	—	—	—	—	—	—
20	1	46.4%	0.40	0.16	0.53	108.00	13.10	15.10	15.25	66.6%	2	6
56	1	48.4%	0.30	0.20	0.52	109.00	14.00	16.05	17.78	68.5%	1	7
174	24	46.8%	0.26	0.23	0.38	110.00	14.90	17.30	18.85	52.6%	1	9
32	1	47.6%	0.21	0.20	0.34	111.00	15.80	18.25	16.49	53.0%	1	1
31	2	53.6%	0.27	0.16	0.47	112.00	16.80	19.60	12.28	59.4%	—	1
33	1	47.1%	0.18	0.13	0.22	113.00	—	—	—	—	—	—
23	1	50.5%	0.15	0.12	0.40	114.00	18.80	20.90	21.93	53.8%	2	2
68	30	50.4%	0.12	0.00	0.43	115.00	19.90	22.55	20.92	66.5%	5	0
25	22	52.3%	0.10	0.01	0.22	116.00	—	—	—	—	—	—
110	1	57.0%	0.11	0.01	0.35	120.00	24.60	26.85	26.23	59.4%	17	0
70	8	59.0%	0.13	0.00	0.20	125.00	29.95	31.85	24.02	75.1%	—	0
9	2	63.7%	0.03	0.00	0.16	130.00	34.95	36.80	31.74	82.1%	—	0
10	5	60.9%	0.02	0.00	0.05	135.00	39.95	41.80	37.17	89.5%	—	0
12	5	67.6%	0.05	0.01	0.05	140.00	—	—	—	—	—	—
5	3	83.6%	0.12	0.00	0.19	145.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LULU put/call ratio?

For the October 30, 2026 expiration, the LULU put/call ratio based on open interest is 0.95 (2,366 puts vs 2,489 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is LULU's implied volatility?

At-the-money implied volatility for LULU options expiring October 30, 2026 is about 44.8%, an annualized estimate of how much the market expects lululemon athletica inc. stock to move.

How many LULU option expiration dates are there?

LULU has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.