lululemon athletica inc. (LULU) Options Chain

NASDAQ: LULUConsumer DiscretionaryApparelUSD

94.50+1.82 (+1.96%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $94.50
Put/call ratio (OI): 0.95
Put/call ratio (volume): 1.67
ATM implied volatility: 45.3%
Expected move: ±$7.76
Open interest (C / P): 3.58K / 3.41K

LULU options summary

The LULU options chain for the October 23, 2026 expiration lists 58 call and 46 put contracts, with 12 days until expiration. Open interest stands at 3,579 calls and 3,413 puts, a put/call ratio of 0.95, which is fairly balanced between calls and puts. At-the-money implied volatility near the $94.00 strike is 45.3%, which implies the market expects a move of about ±$7.76 (8.2%) in lululemon athletica inc. stock by expiration.

The most open interest sits at the $100.00 call (552 contracts) and the $90.00 put (364 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LULU options chain · October 23, 2026

LULU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	146.1%	39.50	33.30	36.40	60.00	—	—	—	—	—	—
—	—	—	—	—	—	65.00	0.00	0.06	0.03	85.2%	1	22
9	7	136.7%	22.04	22.55	25.60	70.00	0.00	0.07	0.01	71.1%	1	239
—	—	—	—	—	—	75.00	0.00	0.09	0.13	58.2%	3	38
13	22	53.6%	14.24	13.70	15.60	80.00	0.00	0.12	0.04	51.5%	10	289
—	—	—	—	—	—	84.00	0.10	0.23	0.21	44.4%	9	55
8	2	67.0%	13.65	8.80	10.65	85.00	0.04	0.32	0.29	44.5%	12	335
3	2	62.3%	8.15	7.75	9.65	86.00	0.23	0.43	0.37	44.3%	227	132
1	2	59.6%	6.49	6.70	8.75	87.00	0.39	0.56	0.49	44.0%	74	196
—	—	—	5.91	—	—	88.00	0.47	0.73	0.64	43.8%	452	168
1	1	55.2%	4.88	5.55	7.05	89.00	0.66	0.96	0.81	44.1%	163	210
49	15	54.2%	5.62	5.10	6.30	90.00	0.98	1.11	1.05	42.0%	47	364
50	3	44.4%	3.20	4.50	5.05	91.00	1.21	1.50	1.40	43.6%	18	67
119	10	49.0%	3.95	4.00	4.70	92.00	1.44	1.87	1.70	43.8%	34	178
66	14	44.9%	3.50	3.40	3.85	93.00	1.81	2.29	2.33	44.0%	36	166
86	52	46.1%	3.10	2.96	3.40	94.00	2.35	2.79	2.70	44.5%	16	67
LULU $94.50
113	111	46.3%	2.68	2.49	2.93	95.00	2.72	3.40	3.27	45.9%	26	259
79	13	46.2%	2.16	2.08	2.49	96.00	3.20	3.95	3.90	45.6%	41	37
164	56	46.5%	1.87	1.66	2.12	97.00	3.90	4.55	4.25	45.4%	40	85
172	58	46.5%	1.44	1.38	1.78	98.00	4.55	5.30	5.02	46.8%	10	35
163	38	45.7%	1.25	1.13	1.44	99.00	4.80	6.25	6.80	50.8%	1	17
552	59	45.6%	1.04	0.91	1.18	100.00	6.00	7.25	6.74	55.5%	3	185
57	30	44.4%	0.73	0.73	0.90	101.00	6.65	8.30	9.87	60.7%	10	57
181	8	46.4%	0.68	0.58	0.82	102.00	7.45	9.10	9.75	61.5%	1	35
23	2	46.9%	0.48	0.42	0.68	103.00	8.30	10.10	9.41	65.5%	2	27
100	37	46.9%	0.41	0.32	0.55	104.00	9.20	11.10	10.29	69.3%	2	36
181	17	47.3%	0.30	0.27	0.45	105.00	10.10	12.00	11.22	50.1%	9	30
41	1	47.7%	0.23	0.19	0.37	106.00	10.95	12.95	11.88	50.2%	4	13
26	1	46.8%	0.20	0.14	0.27	107.00	11.85	13.95	10.72	51.5%	1	15
77	8	46.7%	0.16	0.14	0.21	108.00	12.85	14.95	15.06	54.3%	1	19
38	51	49.2%	0.14	0.07	0.21	109.00	13.70	16.60	16.90	64.8%	1	13
293	9	47.7%	0.12	0.10	0.14	110.00	14.35	17.60	18.50	62.3%	2	16
25	6	55.5%	0.13	0.00	0.24	111.00	15.60	18.60	18.50	69.0%	1	6
46	1	50.8%	0.12	0.01	0.12	112.00	—	—	—	—	—	—
40	1	52.1%	0.07	0.00	0.11	113.00	17.65	19.80	15.60	59.5%	3	0
30	2	54.2%	0.06	0.00	0.22	114.00	18.60	20.90	19.60	63.1%	1	0
120	7	60.0%	0.05	0.03	0.29	115.00	19.60	21.80	20.95	62.6%	1	2
39	1	57.8%	0.14	0.00	0.21	116.00	20.60	23.55	19.52	81.3%	1	0
63	1	58.8%	0.04	0.00	0.19	117.00	21.60	24.55	17.40	83.7%	3	0
37	6	59.8%	0.06	0.00	0.17	118.00	22.90	25.30	16.60	87.1%	5	0
25	2	63.3%	0.15	0.00	0.20	119.00	23.95	26.55	20.27	94.5%	1	0
104	4	52.3%	0.03	0.01	0.03	120.00	24.65	27.55	19.65	91.8%	2	0
22	1	66.4%	0.11	0.00	0.19	121.00	25.60	28.55	20.52	93.3%	1	0
43	3	68.4%	0.05	0.00	0.19	122.00	—	—	—	—	—	—
8	3	78.7%	0.16	0.00	0.39	123.00	—	—	—	—	—	—
34	6	72.5%	0.06	0.00	0.20	124.00	—	—	—	—	—	—
29	4	74.2%	0.02	0.00	0.20	125.00	29.10	32.55	24.17	90.7%	1	0
14	6	84.1%	0.06	0.00	0.38	126.00	—	—	—	—	—	—
8	3	76.6%	0.12	0.00	0.18	127.00	—	—	—	—	—	—
17	11	72.3%	0.02	0.01	0.09	128.00	—	—	—	—	—	—
7	3	79.9%	0.14	0.00	0.18	129.00	—	—	—	—	—	—
82	6	80.9%	0.05	0.00	0.17	130.00	—	—	—	—	—	—
14	3	93.2%	0.16	0.00	0.38	131.00	—	—	—	—	—	—
12	6	84.8%	0.07	0.00	0.18	132.00	—	—	—	—	—	—
12	3	96.7%	0.15	0.00	0.38	133.00	37.85	40.55	30.70	123.9%	1	0
10	6	95.7%	0.06	0.00	0.32	134.00	—	—	—	—	—	—
21	12	97.5%	0.13	0.00	0.32	135.00	39.30	41.80	34.00	82.8%	1	0
23	5	108.2%	0.06	0.00	0.38	140.00	—	—	—	—	—	—
8	8	105.1%	0.11	0.00	0.19	145.00	—	—	—	—	—	—
3	5	123.4%	0.07	0.00	0.38	150.00	—	—	—	—	—	—
—	—	—	—	—	—	155.00	59.30	62.60	52.90	150.4%	—	0
17	14	125.0%	0.03	0.00	0.19	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	69.40	72.60	66.70	168.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LULU put/call ratio?

For the October 23, 2026 expiration, the LULU put/call ratio based on open interest is 0.95 (3,413 puts vs 3,579 calls), and 1.67 based on today's volume. A ratio above 1 means more puts than calls.

What is LULU's implied volatility?

At-the-money implied volatility for LULU options expiring October 23, 2026 is about 45.3%, an annualized estimate of how much the market expects lululemon athletica inc. stock to move.

How many LULU option expiration dates are there?

LULU has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.