Mastercard (MA) Options Chain

NYSE: MAConsumer DiscretionaryBusiness ServicesUSD

589.14+15.25 (+2.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $589.14
Put/call ratio (OI): 0.98
Put/call ratio (volume): 0.82
ATM implied volatility: 25.5%
Expected move: ±$17.59
Open interest (C / P): 10.01K / 9.81K

MA options summary

The MA options chain for the October 16, 2026 expiration lists 82 call and 70 put contracts, with 5 days until expiration. Open interest stands at 10,012 calls and 9,811 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $590.00 strike is 25.5%, which implies the market expects a move of about ±$17.59 (3.0%) in Mastercard stock by expiration.

The most open interest sits at the $600.00 call (1.01K contracts) and the $560.00 put (1.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MA options chain · October 16, 2026

MA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	280.00	0.00	4.90	0.04	324.6%	4	5
0	10	293.2%	291.60	298.70	303.10	290.00	—	—	—	—	—	—
—	—	—	—	—	—	300.00	0.00	1.60	1.60	247.8%	—	5
1	2	—	197.25	213.20	221.00	310.00	0.00	1.00	1.20	221.9%	1	3
—	—	—	—	—	—	320.00	0.00	2.50	0.10	242.4%	1	3
3	—	—	189.20	196.40	201.50	330.00	0.00	4.90	0.01	260.6%	2	8
1	2	—	180.00	156.90	163.40	340.00	0.00	4.90	0.04	248.9%	4	6
0	15	221.1%	231.70	238.70	242.90	350.00	0.00	2.30	0.10	207.8%	3	209
3	—	—	161.85	167.90	173.80	360.00	0.00	3.60	0.10	213.7%	1	17
3	1	320.3%	168.00	227.10	235.50	370.00	0.00	4.90	1.20	215.7%	1	13
0	3	—	137.79	0.00	0.00	380.00	0.00	4.90	0.05	205.2%	1	34
6	6	—	123.20	101.70	107.00	390.00	0.00	4.90	0.10	194.8%	1	14
5	10	—	101.20	137.50	143.90	400.00	0.00	4.90	0.05	184.8%	4	101
1	2	—	89.20	128.80	134.30	410.00	0.00	0.40	0.20	117.8%	4	20
0	1	—	152.61	0.00	0.00	415.00	0.00	4.90	0.15	170.0%	2	7
2	1	252.3%	108.95	177.40	185.20	420.00	0.00	0.00	0.40	50.0%	10	0
0	6	—	60.15	0.00	0.00	425.00	0.00	4.90	0.17	160.4%	1	139
4	8	—	73.00	110.30	115.50	430.00	0.00	4.90	0.01	155.6%	1	33
—	—	—	—	—	—	435.00	0.00	4.90	0.34	150.9%	1	125
7	1	129.9%	147.80	148.00	153.00	440.00	0.00	4.90	0.03	146.3%	1	282
0	10	118.0%	136.70	142.20	148.00	445.00	0.00	4.90	1.25	141.7%	16	62
0	5	127.8%	130.00	138.80	143.00	450.00	0.00	4.90	0.84	137.1%	1	167
0	10	117.3%	124.90	133.00	138.00	455.00	0.00	4.90	0.15	132.5%	1	81
6	3	—	61.40	46.90	52.40	460.00	0.00	4.90	0.13	128.0%	1	77
0	1	109.0%	91.62	123.00	128.00	465.00	0.00	4.90	0.74	123.5%	1	74
0	1	110.6%	109.90	118.80	123.00	470.00	0.00	4.90	2.56	119.0%	1	269
0	10	106.4%	106.00	113.80	118.00	475.00	0.00	4.90	2.66	114.5%	1	307
1	1	93.0%	108.40	108.00	112.50	480.00	0.00	1.20	0.61	83.3%	16	412
0	40	95.5%	95.10	103.30	108.10	485.00	0.00	0.60	0.81	71.6%	1	101
0	50	93.8%	91.10	98.80	103.00	490.00	0.00	0.45	0.04	65.5%	2	183
0	25	89.7%	85.00	93.80	98.00	495.00	0.00	0.05	0.01	52.0%	1	138
0	35	85.5%	81.10	88.80	93.00	500.00	0.00	0.45	0.19	59.2%	2	356
0	15	81.4%	75.10	83.80	88.00	505.00	0.00	2.15	0.92	73.2%	1	450
13	17	72.9%	73.57	78.80	82.20	510.00	0.00	0.10	0.09	47.5%	2	236
0	30	73.2%	64.90	73.80	78.00	515.00	0.00	3.40	0.20	72.6%	7	156
6	91	69.6%	60.60	68.90	73.00	520.00	0.00	0.10	0.07	41.8%	5	444
2	50	55.9%	54.90	62.10	68.00	525.00	0.00	2.60	0.12	60.5%	27	167
162	69	55.0%	57.10	58.10	62.50	530.00	0.00	0.95	0.10	52.7%	6	298
24	1	52.2%	51.70	53.20	57.60	535.00	0.00	1.20	0.10	51.6%	36	266
47	17	54.1%	43.95	48.90	53.30	540.00	0.00	0.50	0.15	39.5%	39	309
—	—	—	—	—	—	542.50	0.00	1.55	0.14	48.8%	4	24
48	3	62.3%	12.80	43.90	48.10	545.00	0.05	0.30	0.10	32.8%	215	425
29	1	59.9%	20.96	41.40	45.60	547.50	0.00	0.35	0.15	32.1%	4	38
117	4	54.7%	38.65	39.00	42.60	550.00	0.05	0.30	0.16	29.6%	59	426
17	4	55.5%	28.55	35.70	40.70	552.50	0.05	0.30	0.24	28.0%	4	16
98	1	53.0%	30.60	34.00	38.20	555.00	0.05	0.30	0.19	26.4%	133	393
58	1	51.0%	13.60	31.60	35.80	557.50	0.10	0.40	0.15	26.1%	11	56
217	14	48.4%	27.80	29.10	33.30	560.00	0.15	0.40	0.26	24.4%	923	1,228
14	4	43.0%	5.55	26.70	30.20	562.50	0.15	1.05	0.55	28.7%	113	106
499	32	44.6%	26.17	23.60	28.60	565.00	0.30	0.65	0.70	23.5%	100	453
43	6	38.4%	21.85	22.00	25.30	567.50	0.45	1.20	0.65	25.6%	4	56
326	12	40.4%	20.55	19.70	23.90	570.00	0.80	1.10	1.01	22.8%	349	256
170	1	38.0%	19.05	17.30	21.50	572.50	0.95	1.50	1.15	23.0%	267	38
603	41	32.3%	17.55	15.50	18.30	575.00	1.30	1.80	1.49	22.1%	63	188
49	79	32.5%	15.43	13.60	16.60	577.50	1.50	2.70	2.45	23.6%	46	14
660	419	28.3%	13.55	11.40	13.80	580.00	2.00	2.95	3.09	21.8%	28	121
63	34	29.0%	10.20	9.40	12.40	582.50	—	—	—	—	—	—
430	83	29.6%	9.75	8.50	11.10	585.00	3.50	4.70	4.00	21.9%	22	80
28	33	26.4%	8.05	6.90	8.80	587.50	4.10	5.60	5.80	21.2%	13	9
MA $589.14
450	317	25.9%	6.20	6.20	7.40	590.00	5.00	8.00	5.69	25.1%	3	127
457	21	25.0%	4.60	3.60	5.00	595.00	6.50	10.60	9.00	24.1%	5	57
1,008	74	24.7%	2.50	1.80	3.30	600.00	10.10	14.30	47.25	25.3%	1	105
376	64	23.2%	1.64	1.30	1.80	605.00	14.30	18.20	41.70	25.7%	2	1
561	1,293	22.8%	0.90	0.85	1.00	610.00	18.30	22.40	22.00	26.1%	3	9
710	2	24.6%	0.55	0.30	0.75	615.00	23.40	27.10	52.50	28.1%	4	8
355	9	25.5%	0.05	0.05	0.50	620.00	27.60	32.60	66.60	35.1%	2	0
203	7	24.1%	0.14	0.05	0.20	625.00	—	—	—	—	—	—
177	6	59.7%	0.17	0.00	4.90	630.00	37.50	41.70	73.80	35.3%	1	0
177	1	50.7%	3.15	0.00	4.90	635.00	42.50	46.60	54.40	37.4%	14	0
961	27	54.3%	0.09	0.00	4.90	640.00	47.60	52.50	59.10	48.6%	2	0
55	1	57.8%	0.08	0.00	4.90	645.00	52.60	57.50	54.90	51.9%	—	0
263	2	61.3%	0.05	0.00	4.90	650.00	57.60	62.50	59.30	55.2%	—	0
94	4	64.6%	0.27	0.00	4.90	655.00	62.50	67.50	62.90	58.3%	—	0
156	18	67.9%	5.48	0.00	4.90	660.00	—	—	—	—	—	—
51	2	71.2%	0.20	0.00	4.90	665.00	—	—	—	—	—	—
31	3	63.5%	1.13	0.00	2.50	670.00	—	—	—	—	—	—
28	1	77.5%	0.43	0.00	4.90	675.00	—	—	—	—	—	—
77	1	80.5%	0.25	0.00	4.90	680.00	—	—	—	—	—	—
11	1	83.5%	1.13	0.00	4.90	685.00	—	—	—	—	—	—
11	2	86.5%	0.63	0.00	4.90	690.00	—	—	—	—	—	—
2	2	89.4%	0.50	0.00	4.90	695.00	—	—	—	—	—	—
16	1	73.1%	0.28	0.00	1.55	700.00	—	—	—	—	—	—
5	4	95.1%	0.50	0.00	4.90	705.00	—	—	—	—	—	—
4	—	97.9%	0.40	0.00	4.90	710.00	—	—	—	—	—	—
1	—	100.7%	0.05	0.00	4.90	715.00	—	—	—	—	—	—
3	—	83.5%	0.38	0.10	1.55	720.00	—	—	—	—	—	—
3	—	107.1%	0.56	0.05	3.60	740.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MA put/call ratio?

For the October 16, 2026 expiration, the MA put/call ratio based on open interest is 0.98 (9,811 puts vs 10,012 calls), and 0.82 based on today's volume. A ratio above 1 means more puts than calls.

What is MA's implied volatility?

At-the-money implied volatility for MA options expiring October 16, 2026 is about 25.5%, an annualized estimate of how much the market expects Mastercard stock to move.

How many MA option expiration dates are there?

MA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.