Mastercard (MA) Options Chain

NYSE: MAConsumer DiscretionaryBusiness ServicesUSD

589.14+15.25 (+2.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $589.14
Put/call ratio (OI): 1.06
Put/call ratio (volume): 3.39
ATM implied volatility: 29.8%
Expected move: ±$40.04
Open interest (C / P): 891 / 947

MA options summary

The MA options chain for the October 30, 2026 expiration lists 41 call and 32 put contracts, with 19 days until expiration. Open interest stands at 891 calls and 947 puts, a put/call ratio of 1.06, which is fairly balanced between calls and puts. At-the-money implied volatility near the $590.00 strike is 29.8%, which implies the market expects a move of about ±$40.04 (6.8%) in Mastercard stock by expiration.

The most open interest sits at the $590.00 call (185 contracts) and the $510.00 put (170 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MA options chain · October 30, 2026

MA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	320.00	0.00	4.90	0.15	149.3%	—	1
—	—	—	—	—	—	450.00	0.00	4.90	0.33	75.1%	—	1
—	—	—	—	—	—	460.00	0.00	4.90	0.39	70.1%	150	75
—	—	—	—	—	—	465.00	0.00	4.90	0.40	67.6%	168	74
—	—	—	—	—	—	470.00	0.00	4.90	4.60	65.2%	—	10
—	—	—	—	—	—	475.00	0.00	4.90	1.24	62.7%	1	1
1	2	59.8%	72.00	109.00	114.00	480.00	0.00	4.90	1.00	60.3%	2	3
—	—	—	—	—	—	485.00	0.00	4.90	0.90	57.9%	2	1
1	—	55.0%	73.50	99.00	104.00	490.00	0.00	4.90	2.46	55.5%	7	9
1	2	55.2%	57.90	94.90	99.10	495.00	0.00	4.90	2.58	53.1%	7	11
48	1	51.2%	87.10	89.40	94.00	500.00	0.30	5.00	0.60	51.7%	1	37
1	—	50.7%	69.30	85.00	89.20	505.00	0.00	4.90	2.15	58.6%	1	5
7	2	56.9%	58.60	80.10	84.30	510.00	0.00	2.00	0.87	43.6%	8	170
9	9	54.5%	56.70	75.20	79.40	515.00	0.15	1.50	1.15	38.6%	7	50
1	—	52.4%	61.10	70.30	74.60	520.00	0.00	4.90	2.30	50.5%	27	41
—	—	—	—	—	—	525.00	0.30	5.00	1.70	48.2%	12	39
—	—	—	—	—	—	530.00	0.65	2.10	1.74	34.9%	19	61
1	1	45.8%	37.91	56.00	60.20	535.00	0.85	2.45	2.48	34.0%	2	87
—	—	—	—	—	—	540.00	1.25	2.85	2.00	33.1%	13	42
3	1	42.2%	19.10	46.80	51.00	545.00	2.00	3.10	2.49	31.4%	10	110
16	5	40.7%	23.00	42.30	46.60	550.00	1.70	3.90	3.66	31.3%	4	8
3	2	39.2%	25.25	38.00	42.30	555.00	2.65	3.90	4.00	28.6%	3	11
31	6	37.8%	33.23	33.90	38.10	560.00	3.20	6.70	9.00	32.7%	3	14
4	1	36.8%	28.05	29.90	34.20	565.00	—	—	—	—	—	—
25	1	33.7%	18.90	26.10	29.40	570.00	5.60	7.00	7.07	27.0%	31	34
16	6	34.2%	22.55	22.50	26.50	575.00	6.70	8.50	9.66	26.6%	29	17
127	14	33.5%	19.43	19.30	23.20	580.00	8.40	10.30	11.50	26.4%	3	13
32	5	31.8%	16.00	16.10	19.60	585.00	9.80	12.90	11.57	27.1%	4	12
MA $589.14
185	1	31.1%	11.46	13.70	16.70	590.00	12.10	16.10	23.60	28.5%	2	3
47	7	30.0%	12.80	10.40	13.80	595.00	14.90	18.60	25.30	28.0%	5	5
96	23	30.0%	10.50	9.20	11.80	600.00	17.30	21.40	48.60	27.7%	1	1
16	5	29.1%	8.36	7.70	9.50	605.00	—	—	—	—	—	—
30	3	29.8%	5.48	4.90	8.30	610.00	—	—	—	—	—	—
54	7	28.5%	5.80	4.90	6.30	615.00	—	—	—	—	—	—
28	3	31.8%	4.50	2.55	6.60	620.00	31.30	35.10	54.40	26.3%	—	0
5	1	33.0%	4.60	1.00	6.00	625.00	34.70	39.70	60.70	27.6%	—	1
23	15	31.7%	2.46	2.10	4.50	630.00	—	—	—	—	—	—
1	1	35.3%	1.50	0.20	5.00	635.00	—	—	—	—	—	—
12	11	37.8%	1.05	0.10	5.10	640.00	—	—	—	—	—	—
2	1	39.4%	1.15	0.00	4.90	645.00	—	—	—	—	—	—
3	1	41.5%	1.10	0.00	4.90	650.00	—	—	—	—	—	—
2	—	43.6%	1.40	0.00	4.90	655.00	—	—	—	—	—	—
2	—	45.6%	1.30	0.00	4.90	660.00	—	—	—	—	—	—
3	—	47.6%	1.20	0.00	4.90	665.00	—	—	—	—	—	—
14	1	49.5%	0.50	0.00	4.90	670.00	—	—	—	—	—	—
10	10	51.4%	4.35	0.00	4.90	675.00	—	—	—	—	—	—
6	1	53.3%	0.50	0.00	4.90	680.00	—	—	—	—	—	—
3	1	55.1%	0.40	0.00	4.90	685.00	—	—	—	—	—	—
9	2	56.9%	1.10	0.00	4.90	690.00	—	—	—	—	—	—
10	1	50.5%	1.10	0.00	4.90	700.00	—	—	—	—	—	—
3	1	53.6%	1.05	0.00	4.90	710.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MA put/call ratio?

For the October 30, 2026 expiration, the MA put/call ratio based on open interest is 1.06 (947 puts vs 891 calls), and 3.39 based on today's volume. A ratio above 1 means more puts than calls.

What is MA's implied volatility?

At-the-money implied volatility for MA options expiring October 30, 2026 is about 29.8%, an annualized estimate of how much the market expects Mastercard stock to move.

How many MA option expiration dates are there?

MA has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.